Coinranking
DFDV xStock Historical Data
DFDVX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 8 AM | $3.15 | +0.11% | ||
| Jul 16, 7 AM | $3.15 | -1.45% | ||
| Jul 16, 6 AM | $3.19 | +0.01% | ||
| Jul 16, 5 AM | $3.19 | +0.36% | ||
| Jul 16, 4 AM | $3.18 | -0.09% | ||
| Jul 16, 3 AM | $3.18 | +0.08% | ||
| Jul 16, 2 AM | $3.18 | -0.06% | ||
| Jul 16, 1 AM | $3.18 | +0.09% | ||
| Jul 16, 12 AM | $3.18 | +0.03% | ||
| Jul 15, 11 PM | $3.18 | -0.01% | ||
| Jul 15, 10 PM | $3.18 | +0.33% | ||
| Jul 15, 9 PM | $3.17 | -0.71% | ||
| Jul 15, 8 PM | $3.19 | +0.52% | ||
| Jul 15, 7 PM | $3.17 | -0.10% | ||
| Jul 15, 6 PM | $3.18 | +0.02% | ||
| Jul 15, 5 PM | $3.18 | -0.19% | ||
| Jul 15, 4 PM | $3.18 | -0.62% | ||
| Jul 15, 3 PM | $3.2 | +2.94% | ||
| Jul 15, 2 PM | $3.11 | +0.11% | ||
| Jul 15, 1 PM | $3.11 | +3.13% | ||
| Jul 15, 12 PM | $3.01 | -0.34% | ||
| Jul 15, 11 AM | $3.02 | +0.69% | ||
| Jul 15, 10 AM | $3 | -1.29% | ||
| Jul 15, 9 AM | $3.04 | +2.13% | ||
| Jul 15, 8 AM | $2.98 | -2.73% | ||
| Jul 15, 7 AM | $3.06 | -0.97% | ||
| Jul 15, 6 AM | $3.09 | -0.92% | ||
| Jul 15, 5 AM | $3.12 | +0.54% | ||
| Jul 15, 4 AM | $3.11 | +0.27% | ||
| Jul 15, 3 AM | $3.1 | -0.66% | ||
| Jul 15, 2 AM | $3.12 | +0.00% | ||
| Jul 15, 1 AM | $3.12 | -0.04% | ||
| Jul 15, 12 AM | $3.12 | +0.24% | ||
| Jul 14, 11 PM | $3.11 | +0.24% | ||
| Jul 14, 10 PM | $3.1 | +0.60% | ||
| Jul 14, 9 PM | $3.09 | -0.13% | ||
| Jul 14, 8 PM | $3.09 | -0.59% | ||
| Jul 14, 7 PM | $3.11 | +2.97% | ||
| Jul 14, 6 PM | $3.02 | -2.72% | ||
| Jul 14, 5 PM | $3.1 | +1.25% | ||
| Jul 14, 4 PM | $3.06 | +1.40% | ||
| Jul 14, 3 PM | $3.02 | +2.89% | ||
| Jul 14, 2 PM | $2.94 | -0.24% | ||
| Jul 14, 1 PM | $2.94 | -0.87% | ||
| Jul 14, 12 PM | $2.97 | +0.43% | ||
| Jul 14, 11 AM | $2.96 | -0.51% | ||
| Jul 14, 10 AM | $2.97 | +2.28% | ||
| Jul 14, 9 AM | $2.91 | +0.18% | ||
| Jul 14, 8 AM | $2.9 | +1.29% | ||
| Jul 14, 7 AM | $2.86 | -0.43% | ||