DFDV xStock Historical Data

DFDVX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 3.61
-1.03%
$ 18,059 $ 661,050
Apr 7, 5 AM $ 3.65
+0.07%
$ 18,248 $ 661,517
Apr 7, 4 AM $ 3.65
+0.63%
$ 18,235 $ 662,303
Apr 7, 3 AM $ 3.62
-0.03%
$ 18,121 $ 659,384
Apr 7, 2 AM $ 3.63
+0.25%
$ 18,127 $ 659,414
Apr 7, 1 AM $ 3.62
+0.02%
$ 18,083 $ 660,390
Apr 7, 12 AM $ 3.62
-0.49%
$ 18,079 $ 660,217
Apr 6, 11 PM $ 3.63
+0.23%
$ 18,167 $ 660,968
Apr 6, 10 PM $ 3.63
-1.43%
$ 18,126 $ 661,561
Apr 6, 9 PM $ 3.68
+0.02%
$ 18,389 $ 661,724
Apr 6, 8 PM $ 3.68
+0.26%
$ 18,386 $ 662,312
Apr 6, 7 PM $ 3.67
-1.09%
$ 18,339 $ 663,614
Apr 6, 6 PM $ 3.71
+1.99%
$ 18,542 $ 664,718
Apr 6, 5 PM $ 3.64
-0.42%
$ 18,180 $ 659,738
Apr 6, 4 PM $ 3.65
-0.56%
$ 18,257 $ 661,063
Apr 6, 3 PM $ 3.67
+0.69%
$ 18,361 $ 662,187
Apr 6, 2 PM $ 3.65
-2.31%
$ 18,235 $ 678,952
Apr 6, 1 PM $ 3.73
-0.79%
$ 18,665 $ 678,972
Apr 6, 12 PM $ 3.76
-0.49%
$ 18,813 $ 673,228
Apr 6, 11 AM $ 3.78
+3.78%
$ 18,907 $ 675,028
Apr 6, 10 AM $ 3.64
-1.82%
$ 18,217 $ 678,143
Apr 6, 9 AM $ 3.72
+0.32%
$ 18,600 $ 676,898
Apr 6, 8 AM $ 3.71
-0.08%
$ 18,541 $ 677,025
Apr 6, 7 AM $ 3.7
-0.05%
$ 18,520 $ 677,099
Apr 6, 6 AM $ 3.71
+0.35%
$ 18,566 $ 676,565
Apr 6, 5 AM $ 3.7
+0.79%
$ 18,502 $ 676,107
Apr 6, 4 AM $ 3.67
+0.21%
$ 18,357 $ 676,719
Apr 6, 3 AM $ 3.65
-0.53%
$ 18,264 $ 676,493
Apr 6, 2 AM $ 3.67
+0.33%
$ 18,361 $ 676,098
Apr 6, 1 AM $ 3.66
-0.45%
$ 18,294 $ 675,778
Apr 6, 12 AM $ 3.66
-0.41%
$ 18,306 $ 675,573
Apr 5, 11 PM $ 3.68
+0.23%
$ 18,382 $ 675,052
Apr 5, 10 PM $ 3.67
-0.23%
$ 18,342 $ 674,463
Apr 5, 9 PM $ 3.68
-0.06%
$ 18,385 $ 674,296
Apr 5, 8 PM $ 3.68
+3.80%
$ 18,378 $ 674,332
Apr 5, 7 PM $ 3.54
-1.69%
$ 17,706 $ 673,638
Apr 5, 6 PM $ 3.6
+0.00%
$ 18,011 $ 673,009
Apr 5, 5 PM $ 3.6
+1.05%
$ 18,010 $ 672,752
Apr 5, 4 PM $ 3.56
+1.16%
$ 17,823 $ 671,751
Apr 5, 3 PM $ 3.52
-1.82%
$ 17,618 $ 670,777
Apr 5, 2 PM $ 3.59
-0.31%
$ 17,945 $ 647,055
Apr 5, 1 PM $ 3.6
-1.86%
$ 18,001 $ 647,431
Apr 5, 12 PM $ 3.67
-0.93%
$ 18,343 $ 647,697
Apr 5, 11 AM $ 3.64
+3.49%
$ 18,223 $ 632,747
Apr 5, 10 AM $ 3.52
+0.29%
$ 17,608 $ 639,139
Apr 5, 9 AM $ 3.51
-0.60%
$ 17,558 $ 639,332
Apr 5, 8 AM $ 3.53
+0.78%
$ 17,664 $ 639,044
Apr 5, 7 AM $ 3.51
+0.21%
$ 17,527 $ 638,821
Apr 5, 6 AM $ 3.5
-1.37%
$ 17,490 $ 640,439
Apr 5, 5 AM $ 3.55
+2.36%
$ 17,732 $ 640,064