DFDV xStock Historical Data

DFDVX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 3.75
-0.89%
$ 18,728 $ 646,856
Apr 11, 7 AM $ 3.78
+0.26%
$ 18,896 $ 647,286
Apr 11, 6 AM $ 3.77
-0.08%
$ 18,847 $ 646,893
Apr 11, 5 AM $ 3.77
-0.68%
$ 18,864 $ 647,014
Apr 11, 4 AM $ 3.8
-0.15%
$ 18,992 $ 646,736
Apr 11, 3 AM $ 3.8
-0.33%
$ 19,022 $ 646,652
Apr 11, 2 AM $ 3.82
-0.85%
$ 19,085 $ 646,705
Apr 11, 1 AM $ 3.85
+0.49%
$ 19,249 $ 646,763
Apr 11, 12 AM $ 3.83
-0.61%
$ 19,154 $ 646,609
Apr 10, 11 PM $ 3.85
-0.04%
$ 19,271 $ 645,766
Apr 10, 10 PM $ 3.86
-0.25%
$ 19,278 $ 646,779
Apr 10, 9 PM $ 3.87
+0.86%
$ 19,326 $ 646,543
Apr 10, 8 PM $ 3.83
-1.67%
$ 19,161 $ 647,809
Apr 10, 7 PM $ 3.9
+0.31%
$ 19,488 $ 648,796
Apr 10, 6 PM $ 3.89
+0.41%
$ 19,427 $ 648,811
Apr 10, 5 PM $ 3.87
-1.36%
$ 19,352 $ 651,968
Apr 10, 4 PM $ 3.92
+1.98%
$ 19,618 $ 661,592
Apr 10, 3 PM $ 3.85
-1.37%
$ 19,237 $ 660,764
Apr 10, 2 PM $ 3.9
+3.04%
$ 19,504 $ 659,953
Apr 10, 1 PM $ 3.79
+1.79%
$ 18,928 $ 655,624
Apr 10, 12 PM $ 3.72
-0.02%
$ 18,594 $ 655,630
Apr 10, 11 AM $ 3.72
+0.28%
$ 18,611 $ 655,333
Apr 10, 10 AM $ 3.71
-0.43%
$ 18,558 $ 655,394
Apr 10, 9 AM $ 3.73
+0.82%
$ 18,637 $ 655,055
Apr 10, 8 AM $ 3.7
-0.62%
$ 18,486 $ 655,530
Apr 10, 7 AM $ 3.72
-0.14%
$ 18,601 $ 655,152
Apr 10, 6 AM $ 3.73
+0.45%
$ 18,628 $ 655,546
Apr 10, 5 AM $ 3.71
-0.23%
$ 18,545 $ 656,117
Apr 10, 4 AM $ 3.72
+1.97%
$ 18,588 $ 655,130
Apr 10, 3 AM $ 3.65
-0.51%
$ 18,229 $ 654,353
Apr 10, 2 AM $ 3.66
-0.16%
$ 18,323 $ 654,359
Apr 10, 1 AM $ 3.67
+1.33%
$ 18,343 $ 653,552
Apr 10, 12 AM $ 3.62
-1.07%
$ 18,104 $ 653,177
Apr 9, 11 PM $ 3.66
-2.55%
$ 18,300 $ 653,224
Apr 9, 10 PM $ 3.76
+0.65%
$ 18,778 $ 654,220
Apr 9, 9 PM $ 3.73
+0.00%
$ 18,657 $ 654,272
Apr 9, 8 PM $ 3.73
+1.64%
$ 18,656 $ 653,626
Apr 9, 7 PM $ 3.67
-0.33%
$ 18,356 $ 652,689
Apr 9, 6 PM $ 3.68
-2.32%
$ 18,417 $ 658,561
Apr 9, 5 PM $ 3.77
+2.53%
$ 18,854 $ 656,720
Apr 9, 4 PM $ 3.68
+0.62%
$ 18,388 $ 648,468
Apr 9, 3 PM $ 3.65
+2.81%
$ 18,273 $ 648,386
Apr 9, 2 PM $ 3.55
-1.09%
$ 17,775 $ 648,728
Apr 9, 1 PM $ 3.59
-0.59%
$ 17,971 $ 649,101
Apr 9, 12 PM $ 3.62
+0.74%
$ 18,078 $ 649,884
Apr 9, 11 AM $ 3.59
+0.97%
$ 17,946 $ 650,881
Apr 9, 10 AM $ 3.55
-0.74%
$ 17,774 $ 650,598
Apr 9, 9 AM $ 3.58
+0.80%
$ 17,902 $ 651,211
Apr 9, 8 AM $ 3.55
-0.52%
$ 17,760 $ 650,205
Apr 9, 7 AM $ 3.57
+0.60%
$ 17,852 $ 649,211