Coinranking
DFDV xStock Historical Data
DFDVX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 12 PM | $3.04 | -0.94% | ||
| Jul 22, 11 AM | $3.07 | +1.01% | ||
| Jul 22, 10 AM | $3.04 | +0.06% | ||
| Jul 22, 9 AM | $3.04 | +0.53% | ||
| Jul 22, 8 AM | $3.02 | +0.09% | ||
| Jul 22, 7 AM | $3.02 | -0.18% | ||
| Jul 22, 6 AM | $3.02 | -0.27% | ||
| Jul 22, 5 AM | $3.03 | +0.06% | ||
| Jul 22, 4 AM | $3.03 | +0.04% | ||
| Jul 22, 3 AM | $3.03 | +0.45% | ||
| Jul 22, 2 AM | $3.01 | -0.62% | ||
| Jul 22, 1 AM | $3.03 | +0.12% | ||
| Jul 22, 12 AM | $3.03 | -0.33% | ||
| Jul 21, 11 PM | $3.04 | +0.39% | ||
| Jul 21, 10 PM | $3.03 | -0.65% | ||
| Jul 21, 9 PM | $3.05 | -0.92% | ||
| Jul 21, 8 PM | $3.08 | +0.94% | ||
| Jul 21, 7 PM | $3.05 | +1.32% | ||
| Jul 21, 6 PM | $3.01 | -3.08% | ||
| Jul 21, 5 PM | $3.1 | +0.86% | ||
| Jul 21, 4 PM | $3.08 | +0.65% | ||
| Jul 21, 3 PM | $3.06 | -0.25% | ||
| Jul 21, 2 PM | $3.06 | +1.43% | ||
| Jul 21, 1 PM | $3.02 | +0.05% | ||
| Jul 21, 12 PM | $3.02 | -0.24% | ||
| Jul 21, 11 AM | $3.03 | -0.81% | ||
| Jul 21, 10 AM | $3.05 | -0.08% | ||
| Jul 21, 9 AM | $3.05 | -0.33% | ||
| Jul 21, 8 AM | $3.06 | +1.42% | ||
| Jul 21, 7 AM | $3.02 | -0.42% | ||
| Jul 21, 6 AM | $3.03 | +0.52% | ||
| Jul 21, 5 AM | $3.02 | -0.24% | ||
| Jul 21, 4 AM | $3.03 | -0.42% | ||
| Jul 21, 3 AM | $3.04 | +0.12% | ||
| Jul 21, 2 AM | $3.03 | +0.32% | ||
| Jul 21, 1 AM | $3.03 | +0.48% | ||
| Jul 21, 12 AM | $3.01 | +0.01% | ||
| Jul 20, 11 PM | $3.01 | +0.00% | ||
| Jul 20, 10 PM | $3.01 | -0.60% | ||
| Jul 20, 9 PM | $3.03 | +0.43% | ||
| Jul 20, 8 PM | $3.02 | +0.65% | ||
| Jul 20, 7 PM | $3 | -0.24% | ||
| Jul 20, 6 PM | $3 | +1.06% | ||
| Jul 20, 5 PM | $2.97 | -0.17% | ||
| Jul 20, 4 PM | $2.98 | +0.42% | ||
| Jul 20, 3 PM | $2.96 | +5.49% | ||
| Jul 20, 2 PM | $2.81 | +0.15% | ||
| Jul 20, 1 PM | $2.81 | -1.34% | ||
| Jul 20, 12 PM | $2.84 | +0.76% | ||
| Jul 20, 11 AM | $2.82 | -0.26% | ||