Coinranking
DFDV xStock Historical Data
DFDVX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 3 PM | $2.75 | -0.74% | ||
| Jul 26, 2 PM | $2.77 | +0.39% | ||
| Jul 26, 1 PM | $2.76 | +0.39% | ||
| Jul 26, 12 PM | $2.75 | -0.39% | ||
| Jul 26, 11 AM | $2.76 | -0.06% | ||
| Jul 26, 10 AM | $2.76 | -3.00% | ||
| Jul 26, 9 AM | $2.85 | +0.17% | ||
| Jul 26, 8 AM | $2.84 | +0.57% | ||
| Jul 26, 7 AM | $2.82 | -0.02% | ||
| Jul 26, 6 AM | $2.83 | +1.28% | ||
| Jul 26, 5 AM | $2.79 | -1.25% | ||
| Jul 26, 4 AM | $2.82 | -0.57% | ||
| Jul 26, 3 AM | $2.84 | -0.03% | ||
| Jul 26, 2 AM | $2.84 | +0.98% | ||
| Jul 26, 1 AM | $2.81 | -0.50% | ||
| Jul 26, 12 AM | $2.83 | +0.51% | ||
| Jul 25, 11 PM | $2.81 | -0.94% | ||
| Jul 25, 10 PM | $2.84 | +0.36% | ||
| Jul 25, 9 PM | $2.83 | -0.32% | ||
| Jul 25, 8 PM | $2.84 | +0.76% | ||
| Jul 25, 7 PM | $2.82 | +0.27% | ||
| Jul 25, 6 PM | $2.81 | -0.78% | ||
| Jul 25, 5 PM | $2.83 | -0.45% | ||
| Jul 25, 4 PM | $2.85 | +0.42% | ||
| Jul 25, 3 PM | $2.83 | +0.24% | ||
| Jul 25, 2 PM | $2.83 | -0.71% | ||
| Jul 25, 1 PM | $2.85 | +0.34% | ||
| Jul 25, 12 PM | $2.84 | -0.49% | ||
| Jul 25, 11 AM | $2.85 | +3.18% | ||
| Jul 25, 10 AM | $2.76 | -0.98% | ||
| Jul 25, 9 AM | $2.79 | +1.03% | ||
| Jul 25, 8 AM | $2.76 | -0.20% | ||
| Jul 25, 7 AM | $2.77 | +0.98% | ||
| Jul 25, 6 AM | $2.74 | -0.85% | ||
| Jul 25, 5 AM | $2.77 | -0.69% | ||
| Jul 25, 4 AM | $2.78 | -0.34% | ||
| Jul 25, 3 AM | $2.79 | -0.33% | ||
| Jul 25, 2 AM | $2.8 | +0.42% | ||
| Jul 25, 1 AM | $2.79 | -0.27% | ||
| Jul 25, 12 AM | $2.8 | +0.36% | ||
| Jul 24, 11 PM | $2.79 | +0.86% | ||
| Jul 24, 10 PM | $2.77 | +0.32% | ||
| Jul 24, 9 PM | $2.76 | +0.25% | ||
| Jul 24, 8 PM | $2.75 | +0.92% | ||
| Jul 24, 7 PM | $2.72 | -2.11% | ||
| Jul 24, 6 PM | $2.78 | +0.34% | ||
| Jul 24, 5 PM | $2.77 | +1.11% | ||
| Jul 24, 4 PM | $2.74 | -1.26% | ||
| Jul 24, 3 PM | $2.78 | +1.61% | ||
| Jul 24, 2 PM | $2.73 | -0.34% | ||