Coinranking
DFDV xStock Historical Data
DFDVX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 11 AM | $ 4.87 | +2.02% | ||
| Apr 17, 10 AM | $ 4.77 | -0.67% | ||
| Apr 17, 9 AM | $ 4.8 | +1.63% | ||
| Apr 17, 8 AM | $ 4.72 | +0.02% | ||
| Apr 17, 7 AM | $ 4.72 | +0.66% | ||
| Apr 17, 6 AM | $ 4.69 | +0.41% | ||
| Apr 17, 5 AM | $ 4.67 | -0.13% | ||
| Apr 17, 4 AM | $ 4.68 | -1.37% | ||
| Apr 17, 3 AM | $ 4.74 | -0.34% | ||
| Apr 17, 2 AM | $ 4.76 | -0.25% | ||
| Apr 17, 1 AM | $ 4.77 | +0.01% | ||
| Apr 17, 12 AM | $ 4.77 | -0.53% | ||
| Apr 16, 11 PM | $ 4.8 | -0.05% | ||
| Apr 16, 10 PM | $ 4.8 | -0.71% | ||
| Apr 16, 9 PM | $ 4.83 | +1.11% | ||
| Apr 16, 8 PM | $ 4.78 | -0.71% | ||
| Apr 16, 7 PM | $ 4.81 | +1.60% | ||
| Apr 16, 6 PM | $ 4.74 | +1.91% | ||
| Apr 16, 5 PM | $ 4.65 | +2.60% | ||
| Apr 16, 4 PM | $ 4.53 | -1.54% | ||
| Apr 16, 3 PM | $ 4.6 | +6.87% | ||
| Apr 16, 2 PM | $ 4.31 | +1.86% | ||
| Apr 16, 1 PM | $ 4.23 | -0.05% | ||
| Apr 16, 12 PM | $ 4.23 | +0.83% | ||
| Apr 16, 11 AM | $ 4.19 | +1.00% | ||
| Apr 16, 10 AM | $ 4.14 | +0.73% | ||
| Apr 16, 9 AM | $ 4.11 | +0.20% | ||
| Apr 16, 8 AM | $ 4.1 | +0.50% | ||
| Apr 16, 7 AM | $ 4.08 | -1.37% | ||
| Apr 16, 6 AM | $ 4.14 | -2.07% | ||
| Apr 16, 5 AM | $ 4.23 | -0.05% | ||
| Apr 16, 4 AM | $ 4.23 | +0.06% | ||
| Apr 16, 3 AM | $ 4.23 | -0.16% | ||
| Apr 16, 2 AM | $ 4.23 | +0.29% | ||
| Apr 16, 1 AM | $ 4.22 | -0.55% | ||
| Apr 16, 12 AM | $ 4.24 | +0.61% | ||
| Apr 15, 11 PM | $ 4.22 | -0.78% | ||
| Apr 15, 10 PM | $ 4.25 | +0.82% | ||
| Apr 15, 9 PM | $ 4.22 | -0.42% | ||
| Apr 15, 8 PM | $ 4.24 | +0.51% | ||
| Apr 15, 7 PM | $ 4.21 | +2.75% | ||
| Apr 15, 6 PM | $ 4.1 | +3.42% | ||
| Apr 15, 5 PM | $ 3.97 | +1.35% | ||
| Apr 15, 4 PM | $ 3.91 | -1.61% | ||
| Apr 15, 3 PM | $ 3.98 | -2.12% | ||
| Apr 15, 2 PM | $ 4.06 | +1.64% | ||
| Apr 15, 1 PM | $ 4 | -1.37% | ||
| Apr 15, 12 PM | $ 4.05 | -0.04% | ||
| Apr 15, 11 AM | $ 4.05 | +0.68% | ||
| Apr 15, 10 AM | $ 4.03 | +0.01% | ||