DFDV xStock Historical Data

DFDVX Page 3
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 3.55
+0.00%
$ 17,773 $ 636,039
3:06 PM $ 3.55
+0.00%
$ 17,773 $ 636,039
3:05 PM $ 3.55
+0.05%
$ 17,773 $ 636,696
3:04 PM $ 3.55
+0.00%
$ 17,764 $ 636,696
3:03 PM $ 3.55
+0.00%
$ 17,764 $ 636,696
3:02 PM $ 3.55
-0.01%
$ 17,764 $ 636,695
3:01 PM $ 3.55
+0.00%
$ 17,764 $ 636,695
3:00 PM $ 3.55
+0.78%
$ 17,764 $ 636,733
2:59 PM $ 3.53
+0.00%
$ 17,628 $ 636,791
2:58 PM $ 3.53
+0.00%
$ 17,628 $ 636,791
2:57 PM $ 3.53
+0.00%
$ 17,628 $ 636,841
2:56 PM $ 3.53
+0.00%
$ 17,628 $ 636,841
2:55 PM $ 3.53
-0.03%
$ 17,628 $ 637,373
2:54 PM $ 3.53
+0.00%
$ 17,633 $ 637,373
2:53 PM $ 3.53
+0.00%
$ 17,633 $ 637,573
2:52 PM $ 3.53
+0.01%
$ 17,633 $ 637,586
2:51 PM $ 3.53
+0.00%
$ 17,633 $ 637,586
2:50 PM $ 3.53
+0.08%
$ 17,633 $ 637,219
2:49 PM $ 3.52
+0.00%
$ 17,617 $ 637,313
2:48 PM $ 3.52
+0.00%
$ 17,617 $ 637,313
2:47 PM $ 3.52
+0.00%
$ 17,617 $ 637,315
2:46 PM $ 3.52
+0.00%
$ 17,617 $ 637,315
2:45 PM $ 3.52
-0.05%
$ 17,617 $ 637,158
2:44 PM $ 3.53
+0.00%
$ 17,626 $ 637,158
2:43 PM $ 3.53
+0.00%
$ 17,626 $ 637,159
2:42 PM $ 3.53
+0.01%
$ 17,626 $ 636,943
2:41 PM $ 3.52
+0.00%
$ 17,626 $ 636,943
2:40 PM $ 3.52
-2.86%
$ 17,626 $ 637,175
2:39 PM $ 3.63
+0.00%
$ 18,148 $ 637,175
2:38 PM $ 3.63
+0.01%
$ 18,148 $ 637,330
2:37 PM $ 3.63
+0.00%
$ 18,148 $ 636,149
2:36 PM $ 3.63
+0.00%
$ 18,148 $ 636,149
2:35 PM $ 3.63
+4.72%
$ 18,148 $ 630,607
2:34 PM $ 3.47
+0.00%
$ 17,325 $ 630,737
2:33 PM $ 3.47
+0.00%
$ 17,325 $ 630,737
2:32 PM $ 3.46
+0.00%
$ 17,325 $ 630,859
2:31 PM $ 3.46
+0.00%
$ 17,325 $ 630,859
2:30 PM $ 3.46
+0.00%
$ 17,325 $ 631,190
2:29 PM $ 3.46
+0.00%
$ 17,323 $ 631,190
2:28 PM $ 3.46
+0.00%
$ 17,323 $ 631,260
2:27 PM $ 3.46
-0.02%
$ 17,323 $ 631,260
2:26 PM $ 3.47
+0.00%
$ 17,323 $ 631,296
2:25 PM $ 3.47
+0.88%
$ 17,323 $ 631,582
2:24 PM $ 3.43
+0.00%
$ 17,172 $ 631,582
2:23 PM $ 3.43
+0.00%
$ 17,172 $ 631,621
2:22 PM $ 3.43
+0.01%
$ 17,172 $ 631,621
2:21 PM $ 3.43
+0.00%
$ 17,172 $ 631,643
2:20 PM $ 3.43
+0.88%
$ 17,172 $ 631,509
2:19 PM $ 3.4
+0.00%
$ 17,016 $ 631,511
2:18 PM $ 3.4
+0.00%
$ 17,016 $ 631,511