DFDV xStock Historical Data

DFDVX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 2.71
-2.64%
$ 13,569 $ 618,890
Jun 11, 10 AM $ 2.79
-0.79%
$ 13,937 $ 616,058
Jun 11, 9 AM $ 2.81
-0.19%
$ 14,047 $ 616,954
Jun 11, 8 AM $ 2.81
-0.01%
$ 14,074 $ 615,955
Jun 11, 7 AM $ 2.82
+0.06%
$ 14,075 $ 616,171
Jun 11, 6 AM $ 2.81
-0.08%
$ 14,066 $ 615,734
Jun 11, 5 AM $ 2.82
+0.02%
$ 14,077 $ 616,016
Jun 11, 4 AM $ 2.81
-0.06%
$ 14,074 $ 616,382
Jun 11, 3 AM $ 2.82
+4.26%
$ 14,083 $ 616,249
Jun 11, 2 AM $ 2.7
-1.99%
$ 13,507 $ 615,892
Jun 11, 1 AM $ 2.76
+1.30%
$ 13,782 $ 615,922
Jun 11, 12 AM $ 2.72
-0.64%
$ 13,605 $ 617,336
Jun 10, 11 PM $ 2.74
+0.14%
$ 13,693 $ 622,615
Jun 10, 10 PM $ 2.73
+0.00%
$ 13,673 $ 623,579
Jun 10, 9 PM $ 2.73
+0.00%
$ 13,673 $ 623,394
Jun 10, 8 PM $ 2.73
+0.03%
$ 13,673 $ 624,031
Jun 10, 7 PM $ 2.73
-0.01%
$ 13,669 $ 624,566
Jun 10, 6 PM $ 2.73
+0.64%
$ 13,670 $ 625,394
Jun 10, 5 PM $ 2.72
+1.24%
$ 13,583 $ 625,913
Jun 10, 4 PM $ 2.68
-1.68%
$ 13,417 $ 626,107
Jun 10, 3 PM $ 2.73
+2.78%
$ 13,649 $ 628,982
Jun 10, 2 PM $ 2.66
-0.07%
$ 13,278 $ 630,287
Jun 10, 1 PM $ 2.66
-4.17%
$ 13,287 $ 631,562
Jun 10, 12 PM $ 2.77
+0.46%
$ 13,864 $ 631,372
Jun 10, 11 AM $ 2.76
+0.47%
$ 13,801 $ 637,305
Jun 10, 10 AM $ 2.75
+0.27%
$ 13,736 $ 639,385
Jun 10, 9 AM $ 2.74
+3.18%
$ 13,700 $ 638,108
Jun 10, 8 AM $ 2.66
-2.28%
$ 13,277 $ 641,116
Jun 10, 7 AM $ 2.72
+0.01%
$ 13,587 $ 641,024
Jun 10, 6 AM $ 2.72
-1.74%
$ 13,586 $ 640,697
Jun 10, 5 AM $ 2.76
-1.87%
$ 13,819 $ 640,047
Jun 10, 4 AM $ 2.82
+0.13%
$ 14,083 $ 639,906
Jun 10, 3 AM $ 2.81
+1.96%
$ 14,065 $ 639,538
Jun 10, 2 AM $ 2.76
-0.08%
$ 13,794 $ 639,358
Jun 10, 1 AM $ 2.76
+2.49%
$ 13,805 $ 639,929
Jun 10, 12 AM $ 2.7
-2.81%
$ 13,490 $ 638,134
Jun 9, 11 PM $ 2.91
-2.88%
$ 14,556 $ 632,114
Jun 9, 10 PM $ 3
+2.95%
$ 14,988 $ 631,668
Jun 9, 9 PM $ 2.91
+0.05%
$ 14,559 $ 631,501
Jun 9, 8 PM $ 2.91
+0.15%
$ 14,552 $ 631,043
Jun 9, 7 PM $ 2.91
-0.03%
$ 14,530 $ 631,708
Jun 9, 6 PM $ 2.91
+0.45%
$ 14,535 $ 632,046
Jun 9, 5 PM $ 2.89
-1.83%
$ 14,470 $ 632,597
Jun 9, 4 PM $ 2.95
+0.35%
$ 14,740 $ 633,060
Jun 9, 3 PM $ 2.94
-4.51%
$ 14,688 $ 629,883
Jun 9, 2 PM $ 3.08
-1.14%
$ 15,382 $ 629,299
Jun 9, 1 PM $ 3.11
-0.94%
$ 15,560 $ 628,305
Jun 9, 12 PM $ 3.14
-2.17%
$ 15,708 $ 629,030
Jun 9, 11 AM $ 3.21
-0.53%
$ 16,058 $ 629,239
Jun 9, 10 AM $ 3.23
+3.86%
$ 16,143 $ 627,328