Coinranking
DFDV xStock Historical Data
DFDVX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 12 PM | $ 4.86 | +1.46% | ||
| Apr 19, 11 AM | $ 4.79 | +0.06% | ||
| Apr 19, 10 AM | $ 4.79 | -0.05% | ||
| Apr 19, 9 AM | $ 4.79 | -0.03% | ||
| Apr 19, 8 AM | $ 4.79 | +0.80% | ||
| Apr 19, 7 AM | $ 4.75 | -0.05% | ||
| Apr 19, 6 AM | $ 4.75 | -0.08% | ||
| Apr 19, 5 AM | $ 4.75 | +0.07% | ||
| Apr 19, 4 AM | $ 4.75 | -2.02% | ||
| Apr 19, 3 AM | $ 4.85 | -0.96% | ||
| Apr 19, 2 AM | $ 4.9 | -0.93% | ||
| Apr 19, 1 AM | $ 4.94 | -1.97% | ||
| Apr 19, 12 AM | $ 5.04 | +0.60% | ||
| Apr 18, 11 PM | $ 5.01 | +2.23% | ||
| Apr 18, 10 PM | $ 4.9 | -0.01% | ||
| Apr 18, 9 PM | $ 4.9 | -0.49% | ||
| Apr 18, 8 PM | $ 4.92 | +0.63% | ||
| Apr 18, 7 PM | $ 4.89 | -0.02% | ||
| Apr 18, 6 PM | $ 4.89 | +0.67% | ||
| Apr 18, 5 PM | $ 4.86 | -1.47% | ||
| Apr 18, 4 PM | $ 4.93 | +1.74% | ||
| Apr 18, 3 PM | $ 4.85 | -0.70% | ||
| Apr 18, 2 PM | $ 4.88 | +2.37% | ||
| Apr 18, 1 PM | $ 4.77 | -3.69% | ||
| Apr 18, 12 PM | $ 4.95 | -0.03% | ||
| Apr 18, 11 AM | $ 4.95 | +0.03% | ||
| Apr 18, 10 AM | $ 4.95 | -1.75% | ||
| Apr 18, 9 AM | $ 5.04 | +0.03% | ||
| Apr 18, 8 AM | $ 5.04 | +4.88% | ||
| Apr 18, 7 AM | $ 4.81 | -0.07% | ||
| Apr 18, 6 AM | $ 4.81 | -0.53% | ||
| Apr 18, 5 AM | $ 4.83 | -0.33% | ||
| Apr 18, 4 AM | $ 4.85 | +0.63% | ||
| Apr 18, 3 AM | $ 4.82 | -0.33% | ||
| Apr 18, 2 AM | $ 4.84 | -0.23% | ||
| Apr 18, 1 AM | $ 4.85 | +0.07% | ||
| Apr 18, 12 AM | $ 4.85 | -0.31% | ||
| Apr 17, 11 PM | $ 4.86 | +1.07% | ||
| Apr 17, 10 PM | $ 4.81 | -0.32% | ||
| Apr 17, 9 PM | $ 4.83 | -1.19% | ||
| Apr 17, 8 PM | $ 4.88 | +0.42% | ||
| Apr 17, 7 PM | $ 4.86 | +0.34% | ||
| Apr 17, 6 PM | $ 4.84 | -2.17% | ||
| Apr 17, 5 PM | $ 4.95 | -1.15% | ||
| Apr 17, 4 PM | $ 5.02 | -0.13% | ||
| Apr 17, 3 PM | $ 5.02 | -1.98% | ||
| Apr 17, 2 PM | $ 5.12 | -0.42% | ||
| Apr 17, 1 PM | $ 5.15 | +5.76% | ||
| Apr 17, 12 PM | $ 4.87 | +0.01% | ||
| Apr 17, 11 AM | $ 4.87 | +2.02% | ||