Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $2.78
+2.24%
$13,884 $155,738
Jul 28, 3 PM $2.72
+3.18%
$13,580 $157,184
Jul 28, 2 PM $2.63
-0.43%
$13,161 $157,119
Jul 28, 1 PM $2.64
-6.97%
$13,217 $156,512
Jul 28, 12 PM $2.84
+0.70%
$14,208 $155,452
Jul 28, 11 AM $2.82
+0.19%
$14,108 $155,534
Jul 28, 10 AM $2.82
+2.99%
$14,088 $155,810
Jul 28, 9 AM $2.74
-1.28%
$13,680 $154,610
Jul 28, 8 AM $2.77
-0.95%
$13,866 $153,199
Jul 28, 7 AM $2.8
+1.45%
$13,999 $153,012
Jul 28, 6 AM $2.76
-0.93%
$13,799 $151,161
Jul 28, 5 AM $2.79
+0.74%
$13,929 $148,863
Jul 28, 4 AM $2.77
+0.95%
$13,826 $147,443
Jul 28, 3 AM $2.74
-0.78%
$13,697 $145,771
Jul 28, 2 AM $2.76
-0.27%
$13,804 $144,703
Jul 28, 1 AM $2.77
+1.42%
$13,841 $143,212
Jul 28, 12 AM $2.73
-0.92%
$13,648 $142,347
Jul 27, 11 PM $2.75
+0.85%
$13,775 $141,557
Jul 27, 10 PM $2.73
-1.41%
$13,659 $141,698
Jul 27, 9 PM $2.77
-0.66%
$13,854 $140,982
Jul 27, 8 PM $2.79
+1.13%
$13,946 $141,104
Jul 27, 7 PM $2.76
+0.04%
$13,790 $140,939
Jul 27, 6 PM $2.76
-0.12%
$13,784 $140,953
Jul 27, 5 PM $2.76
-1.09%
$13,801 $139,640
Jul 27, 4 PM $2.79
+1.30%
$13,953 $139,847
Jul 27, 3 PM $2.75
+0.90%
$13,773 $139,658
Jul 27, 2 PM $2.73
-5.91%
$13,650 $139,672
Jul 27, 1 PM $2.9
-0.62%
$14,508 $139,067
Jul 27, 12 PM $2.92
-0.92%
$14,598 $138,546
Jul 27, 11 AM $2.95
+2.48%
$14,733 $138,447
Jul 27, 10 AM $2.88
-0.82%
$14,377 $137,486
Jul 27, 9 AM $2.9
+0.83%
$14,495 $137,545
Jul 27, 8 AM $2.88
+4.16%
$14,376 $138,215
Jul 27, 7 AM $2.76
+0.29%
$13,802 $138,609
Jul 27, 6 AM $2.75
-0.10%
$13,762 $140,000
Jul 27, 5 AM $2.76
-0.39%
$13,776 $142,188
Jul 27, 4 AM $2.77
+0.31%
$13,831 $144,274
Jul 27, 3 AM $2.76
-0.02%
$13,788 $146,254
Jul 27, 2 AM $2.76
-0.02%
$13,791 $148,196
Jul 27, 1 AM $2.76
+0.10%
$13,793 $149,848
Jul 27, 12 AM $2.76
-1.31%
$13,779 $150,826
Jul 26, 11 PM $2.79
-0.86%
$13,961 $151,583
Jul 26, 10 PM $2.82
+1.51%
$14,082 $151,126
Jul 26, 9 PM $2.77
+0.85%
$13,872 $152,058
Jul 26, 8 PM $2.75
-0.17%
$13,755 $152,058
Jul 26, 7 PM $2.76
-0.51%
$13,779 $151,680
Jul 26, 6 PM $2.77
-0.73%
$13,850 $151,573
Jul 26, 5 PM $2.79
+0.54%
$13,951 $151,025
Jul 26, 4 PM $2.78
+0.96%
$13,876 $151,014
Jul 26, 3 PM $2.75
-0.74%
$13,744 $150,385