DFDV xStock Historical Data

DFDVX Page 28
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 3.48
-0.06%
$ 17,386 $ 622,136
10:49 PM $ 3.48
+0.00%
$ 17,398 $ 622,136
10:48 PM $ 3.48
+0.00%
$ 17,398 $ 622,137
10:47 PM $ 3.48
+0.00%
$ 17,398 $ 622,137
10:46 PM $ 3.48
+0.00%
$ 17,398 $ 622,137
10:45 PM $ 3.48
+0.00%
$ 17,398 $ 622,137
10:44 PM $ 3.48
+0.00%
$ 17,397 $ 622,043
10:43 PM $ 3.48
+0.00%
$ 17,397 $ 622,042
10:42 PM $ 3.48
+0.00%
$ 17,397 $ 622,042
10:41 PM $ 3.48
+0.00%
$ 17,397 $ 622,078
10:40 PM $ 3.48
-0.03%
$ 17,397 $ 622,078
10:39 PM $ 3.48
+0.00%
$ 17,402 $ 622,078
10:38 PM $ 3.48
+0.00%
$ 17,402 $ 629,082
10:37 PM $ 3.48
+0.00%
$ 17,402 $ 629,082
10:36 PM $ 3.48
+0.00%
$ 17,402 $ 628,916
10:35 PM $ 3.48
+0.03%
$ 17,402 $ 628,916
10:34 PM $ 3.48
+0.00%
$ 17,408 $ 628,916
10:33 PM $ 3.48
+0.00%
$ 17,408 $ 628,915
10:32 PM $ 3.48
+0.00%
$ 17,408 $ 628,915
10:31 PM $ 3.48
+0.00%
$ 17,408 $ 629,180
10:30 PM $ 3.48
+0.00%
$ 17,408 $ 629,180
10:29 PM $ 3.48
+0.00%
$ 17,416 $ 629,180
10:28 PM $ 3.48
+0.00%
$ 17,416 $ 629,180
10:27 PM $ 3.48
+0.00%
$ 17,416 $ 629,180
10:26 PM $ 3.48
+0.00%
$ 17,416 $ 629,175
10:25 PM $ 3.48
+0.00%
$ 17,416 $ 628,952
10:24 PM $ 3.48
+0.00%
$ 17,417 $ 628,952
10:23 PM $ 3.48
+0.00%
$ 17,417 $ 628,952
10:22 PM $ 3.48
+0.00%
$ 17,417 $ 628,956
10:21 PM $ 3.48
+0.00%
$ 17,417 $ 628,835
10:20 PM $ 3.48
+0.00%
$ 17,417 $ 628,835
10:19 PM $ 3.48
+0.00%
$ 17,407 $ 628,835
10:18 PM $ 3.48
+0.00%
$ 17,407 $ 628,835
10:17 PM $ 3.48
+0.00%
$ 17,407 $ 628,834
10:16 PM $ 3.48
+0.00%
$ 17,407 $ 628,736
10:15 PM $ 3.48
-0.06%
$ 17,407 $ 628,736
10:14 PM $ 3.48
+0.00%
$ 17,416 $ 628,736
10:13 PM $ 3.48
+0.00%
$ 17,416 $ 628,730
10:12 PM $ 3.48
+0.00%
$ 17,416 $ 628,730
10:11 PM $ 3.48
+0.00%
$ 17,416 $ 628,762
10:10 PM $ 3.48
+0.06%
$ 17,416 $ 628,762
10:09 PM $ 3.48
+0.00%
$ 17,408 $ 628,762
10:08 PM $ 3.48
+0.00%
$ 17,408 $ 628,762
10:07 PM $ 3.48
+0.00%
$ 17,408 $ 628,768
10:06 PM $ 3.48
+0.00%
$ 17,408 $ 628,768
10:05 PM $ 3.48
+0.00%
$ 17,408 $ 628,768
10:04 PM $ 3.48
+0.00%
$ 17,410 $ 629,000
10:03 PM $ 3.48
+0.00%
$ 17,410 $ 628,998
10:02 PM $ 3.48
+0.00%
$ 17,410 $ 628,998
10:01 PM $ 3.48
+0.00%
$ 17,410 $ 629,061