DFDV xStock Historical Data

DFDVX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 4.82
-0.06%
$ 24,086 $ 652,727
Apr 21, 12 PM $ 4.82
-0.15%
$ 24,101 $ 653,068
Apr 21, 11 AM $ 4.83
+0.59%
$ 24,132 $ 652,610
Apr 21, 10 AM $ 4.8
-0.04%
$ 23,982 $ 652,247
Apr 21, 9 AM $ 4.8
+0.03%
$ 23,993 $ 652,604
Apr 21, 8 AM $ 4.8
+1.20%
$ 23,986 $ 653,070
Apr 21, 7 AM $ 4.74
-1.96%
$ 23,703 $ 653,175
Apr 21, 6 AM $ 4.84
+1.87%
$ 24,178 $ 653,208
Apr 21, 5 AM $ 4.74
+2.00%
$ 23,711 $ 653,190
Apr 21, 4 AM $ 4.65
+0.08%
$ 23,246 $ 651,986
Apr 21, 3 AM $ 4.65
-0.10%
$ 23,227 $ 652,802
Apr 21, 2 AM $ 4.65
-1.46%
$ 23,251 $ 652,686
Apr 21, 1 AM $ 4.72
-0.05%
$ 23,597 $ 652,935
Apr 21, 12 AM $ 4.72
+0.51%
$ 23,609 $ 652,267
Apr 20, 11 PM $ 4.7
+0.04%
$ 23,490 $ 654,144
Apr 20, 10 PM $ 4.7
-1.73%
$ 23,480 $ 654,251
Apr 20, 9 PM $ 4.78
-0.02%
$ 23,894 $ 654,824
Apr 20, 8 PM $ 4.78
+0.14%
$ 23,900 $ 654,846
Apr 20, 7 PM $ 4.77
-0.20%
$ 23,867 $ 657,355
Apr 20, 6 PM $ 4.78
+2.38%
$ 23,914 $ 656,784
Apr 20, 5 PM $ 4.67
+1.17%
$ 23,369 $ 655,489
Apr 20, 4 PM $ 4.61
-0.88%
$ 23,048 $ 654,172
Apr 20, 3 PM $ 4.65
+1.49%
$ 23,259 $ 654,591
Apr 20, 2 PM $ 4.58
-0.25%
$ 22,918 $ 653,891
Apr 20, 1 PM $ 4.6
-0.81%
$ 22,975 $ 621,807
Apr 20, 12 PM $ 4.63
+0.07%
$ 23,167 $ 621,023
Apr 20, 11 AM $ 4.63
-0.05%
$ 23,150 $ 621,228
Apr 20, 10 AM $ 4.63
+0.03%
$ 23,161 $ 622,321
Apr 20, 9 AM $ 4.63
+0.51%
$ 23,153 $ 622,332
Apr 20, 8 AM $ 4.59
-3.13%
$ 22,968 $ 621,788
Apr 20, 7 AM $ 4.74
+0.00%
$ 23,711 $ 621,407
Apr 20, 6 AM $ 4.74
+0.02%
$ 23,711 $ 621,113
Apr 20, 5 AM $ 4.74
-0.13%
$ 23,707 $ 621,047
Apr 20, 4 AM $ 4.75
-0.06%
$ 23,737 $ 622,042
Apr 20, 3 AM $ 4.75
-0.59%
$ 23,750 $ 621,317
Apr 20, 2 AM $ 4.78
-0.66%
$ 23,892 $ 620,681
Apr 20, 1 AM $ 4.81
+0.75%
$ 24,050 $ 620,741
Apr 20, 12 AM $ 4.77
-0.44%
$ 23,870 $ 621,358
Apr 19, 11 PM $ 4.79
-1.19%
$ 23,975 $ 620,397
Apr 19, 10 PM $ 4.85
+2.30%
$ 24,263 $ 621,545
Apr 19, 9 PM $ 4.74
-0.26%
$ 23,717 $ 620,015
Apr 19, 8 PM $ 4.76
-0.76%
$ 23,778 $ 619,575
Apr 19, 7 PM $ 4.79
+0.06%
$ 23,961 $ 617,262
Apr 19, 6 PM $ 4.79
+0.13%
$ 23,947 $ 617,078
Apr 19, 5 PM $ 4.78
+0.04%
$ 23,916 $ 617,106
Apr 19, 4 PM $ 4.78
-0.03%
$ 23,907 $ 616,764
Apr 19, 3 PM $ 4.78
-0.18%
$ 23,915 $ 615,788
Apr 19, 2 PM $ 4.79
-0.03%
$ 23,959 $ 616,016
Apr 19, 1 PM $ 4.79
-1.33%
$ 23,965 $ 615,551
Apr 19, 12 PM $ 4.86
+1.46%
$ 24,288 $ 616,438