Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $2.69
-0.02%
$13,463 $138,465
Jul 30, 4 PM $2.69
-0.98%
$13,467 $137,546
Jul 30, 3 PM $2.72
-0.37%
$13,601 $137,607
Jul 30, 2 PM $2.73
+0.36%
$13,651 $138,090
Jul 30, 1 PM $2.72
+1.48%
$13,602 $137,936
Jul 30, 12 PM $2.68
+1.43%
$13,404 $139,660
Jul 30, 11 AM $2.64
+1.46%
$13,215 $140,802
Jul 30, 10 AM $2.6
-0.75%
$13,025 $141,597
Jul 30, 9 AM $2.62
-0.26%
$13,123 $141,677
Jul 30, 8 AM $2.63
-0.48%
$13,157 $141,427
Jul 30, 7 AM $2.64
-1.01%
$13,221 $141,275
Jul 30, 6 AM $2.67
-1.79%
$13,356 $141,923
Jul 30, 5 AM $2.72
+0.07%
$13,600 $140,776
Jul 30, 4 AM $2.72
+0.38%
$13,590 $141,107
Jul 30, 3 AM $2.71
-0.08%
$13,538 $141,812
Jul 30, 2 AM $2.71
+0.05%
$13,549 $142,878
Jul 30, 1 AM $2.71
+0.23%
$13,542 $145,352
Jul 30, 12 AM $2.7
+0.12%
$13,510 $146,519
Jul 29, 11 PM $2.7
+0.97%
$13,494 $147,628
Jul 29, 10 PM $2.67
+1.03%
$13,364 $148,608
Jul 29, 9 PM $2.65
+1.27%
$13,233 $149,051
Jul 29, 8 PM $2.61
-1.53%
$13,067 $149,703
Jul 29, 7 PM $2.65
-5.61%
$13,270 $149,190
Jul 29, 6 PM $2.81
+3.24%
$14,059 $149,256
Jul 29, 5 PM $2.72
+0.47%
$13,611 $149,611
Jul 29, 4 PM $2.71
-0.57%
$13,547 $151,247
Jul 29, 3 PM $2.72
+1.10%
$13,621 $150,479
Jul 29, 2 PM $2.69
-3.40%
$13,472 $149,207
Jul 29, 1 PM $2.79
+1.01%
$13,949 $150,189
Jul 29, 12 PM $2.76
-0.79%
$13,810 $147,988
Jul 29, 11 AM $2.78
+0.15%
$13,920 $147,750
Jul 29, 10 AM $2.78
+1.96%
$13,900 $148,535
Jul 29, 9 AM $2.73
+0.41%
$13,641 $151,114
Jul 29, 8 AM $2.72
+0.91%
$13,586 $151,527
Jul 29, 7 AM $2.69
-0.65%
$13,464 $151,950
Jul 29, 6 AM $2.71
+0.40%
$13,552 $151,220
Jul 29, 5 AM $2.7
-0.07%
$13,498 $152,350
Jul 29, 4 AM $2.7
-0.27%
$13,508 $152,814
Jul 29, 3 AM $2.71
+0.35%
$13,544 $152,774
Jul 29, 2 AM $2.7
-0.26%
$13,496 $154,318
Jul 29, 1 AM $2.71
-1.88%
$13,531 $155,326
Jul 29, 12 AM $2.76
+0.46%
$13,790 $155,322
Jul 28, 11 PM $2.75
-0.04%
$13,727 $155,446
Jul 28, 10 PM $2.75
+0.20%
$13,733 $154,921
Jul 28, 9 PM $2.74
+0.69%
$13,706 $155,430
Jul 28, 8 PM $2.72
-0.39%
$13,612 $154,574
Jul 28, 7 PM $2.73
+0.18%
$13,665 $155,273
Jul 28, 6 PM $2.73
-1.90%
$13,641 $155,109
Jul 28, 5 PM $2.78
+0.15%
$13,904 $155,930
Jul 28, 4 PM $2.78
+2.24%
$13,884 $155,738