Coinranking
DFDV xStock Historical Data
DFDVX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2 PM | $ 4.64 | +0.69% | ||
| Apr 23, 1 PM | $ 4.61 | -1.59% | ||
| Apr 23, 12 PM | $ 4.68 | -1.15% | ||
| Apr 23, 11 AM | $ 4.74 | +0.04% | ||
| Apr 23, 10 AM | $ 4.74 | -0.02% | ||
| Apr 23, 9 AM | $ 4.74 | +0.05% | ||
| Apr 23, 8 AM | $ 4.73 | -1.28% | ||
| Apr 23, 7 AM | $ 4.8 | +1.83% | ||
| Apr 23, 6 AM | $ 4.71 | -0.62% | ||
| Apr 23, 5 AM | $ 4.74 | -0.06% | ||
| Apr 23, 4 AM | $ 4.74 | +0.07% | ||
| Apr 23, 3 AM | $ 4.74 | -0.01% | ||
| Apr 23, 2 AM | $ 4.74 | -0.78% | ||
| Apr 23, 1 AM | $ 4.78 | +0.77% | ||
| Apr 23, 12 AM | $ 4.74 | -0.98% | ||
| Apr 22, 11 PM | $ 4.79 | +0.02% | ||
| Apr 22, 10 PM | $ 4.79 | +0.00% | ||
| Apr 22, 9 PM | $ 4.79 | -0.04% | ||
| Apr 22, 8 PM | $ 4.79 | +0.24% | ||
| Apr 22, 7 PM | $ 4.78 | +0.53% | ||
| Apr 22, 6 PM | $ 4.77 | +0.00% | ||
| Apr 22, 5 PM | $ 4.77 | +0.90% | ||
| Apr 22, 4 PM | $ 4.73 | -0.42% | ||
| Apr 22, 3 PM | $ 4.75 | -0.70% | ||
| Apr 22, 2 PM | $ 4.78 | -1.66% | ||
| Apr 22, 1 PM | $ 4.85 | +2.39% | ||
| Apr 22, 12 PM | $ 4.74 | -0.73% | ||
| Apr 22, 11 AM | $ 4.78 | +3.26% | ||
| Apr 22, 10 AM | $ 4.63 | +0.00% | ||
| Apr 22, 9 AM | $ 4.63 | +1.26% | ||
| Apr 22, 8 AM | $ 4.57 | +0.73% | ||
| Apr 22, 7 AM | $ 4.54 | -0.87% | ||
| Apr 22, 6 AM | $ 4.58 | -0.01% | ||
| Apr 22, 5 AM | $ 4.58 | +1.18% | ||
| Apr 22, 4 AM | $ 4.52 | -0.09% | ||
| Apr 22, 3 AM | $ 4.53 | -0.59% | ||
| Apr 22, 2 AM | $ 4.55 | -0.01% | ||
| Apr 22, 1 AM | $ 4.55 | +1.44% | ||
| Apr 22, 12 AM | $ 4.49 | -1.25% | ||
| Apr 21, 11 PM | $ 4.55 | +0.16% | ||
| Apr 21, 10 PM | $ 4.54 | +0.17% | ||
| Apr 21, 9 PM | $ 4.53 | +1.26% | ||
| Apr 21, 8 PM | $ 4.47 | -1.32% | ||
| Apr 21, 7 PM | $ 4.54 | -0.01% | ||
| Apr 21, 6 PM | $ 4.54 | -1.27% | ||
| Apr 21, 5 PM | $ 4.59 | -2.11% | ||
| Apr 21, 4 PM | $ 4.69 | +0.22% | ||
| Apr 21, 3 PM | $ 4.68 | -2.12% | ||
| Apr 21, 2 PM | $ 4.78 | -0.70% | ||
| Apr 21, 1 PM | $ 4.82 | -0.06% | ||