Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 PM $2.67
-1.39%
$13,329 $153,157
Aug 1, 5 PM $2.7
+2.89%
$13,518 $153,197
Aug 1, 4 PM $2.63
-0.33%
$13,138 $152,346
Aug 1, 3 PM $2.64
-0.18%
$13,182 $153,073
Aug 1, 2 PM $2.64
+1.30%
$13,206 $153,257
Aug 1, 1 PM $2.61
+0.14%
$13,037 $153,070
Aug 1, 12 PM $2.6
-3.84%
$13,019 $153,578
Aug 1, 11 AM $2.71
+0.15%
$13,540 $153,103
Aug 1, 10 AM $2.7
+0.61%
$13,520 $153,297
Aug 1, 9 AM $2.69
-0.06%
$13,437 $153,406
Aug 1, 8 AM $2.69
+0.69%
$13,445 $153,258
Aug 1, 7 AM $2.67
+0.68%
$13,354 $153,422
Aug 1, 6 AM $2.65
+0.33%
$13,264 $153,829
Aug 1, 5 AM $2.64
-0.86%
$13,221 $153,931
Aug 1, 4 AM $2.67
-0.34%
$13,335 $153,615
Aug 1, 3 AM $2.68
+1.65%
$13,380 $153,603
Aug 1, 2 AM $2.63
-0.32%
$13,163 $153,431
Aug 1, 1 AM $2.64
+0.31%
$13,205 $153,452
Aug 1, 12 AM $2.63
-1.11%
$13,165 $153,742
Jul 31, 11 PM $2.66
+0.12%
$13,312 $153,827
Jul 31, 10 PM $2.66
-1.00%
$13,296 $153,700
Jul 31, 9 PM $2.69
+0.48%
$13,425 $156,434
Jul 31, 8 PM $2.67
+2.06%
$13,360 $155,844
Jul 31, 7 PM $2.62
+1.44%
$13,090 $148,773
Jul 31, 6 PM $2.58
-0.34%
$12,905 $147,957
Jul 31, 5 PM $2.59
-0.40%
$12,949 $147,028
Jul 31, 4 PM $2.6
+1.67%
$13,001 $147,145
Jul 31, 3 PM $2.56
-1.39%
$12,786 $146,602
Jul 31, 2 PM $2.59
-2.42%
$12,966 $147,117
Jul 31, 1 PM $2.66
+0.85%
$13,287 $147,014
Jul 31, 12 PM $2.64
-0.21%
$13,175 $146,471
Jul 31, 11 AM $2.64
-1.35%
$13,203 $145,673
Jul 31, 10 AM $2.68
-1.07%
$13,384 $144,907
Jul 31, 9 AM $2.71
-0.61%
$13,528 $144,705
Jul 31, 8 AM $2.72
-0.18%
$13,610 $144,756
Jul 31, 7 AM $2.73
-0.36%
$13,634 $144,364
Jul 31, 6 AM $2.74
+1.04%
$13,684 $143,905
Jul 31, 5 AM $2.71
-0.73%
$13,543 $144,497
Jul 31, 4 AM $2.73
-0.18%
$13,643 $144,220
Jul 31, 3 AM $2.73
+0.28%
$13,668 $142,469
Jul 31, 2 AM $2.73
+1.21%
$13,629 $141,931
Jul 31, 1 AM $2.69
-0.86%
$13,467 $140,091
Jul 31, 12 AM $2.72
+0.52%
$13,593 $139,037
Jul 30, 11 PM $2.7
-0.70%
$13,523 $138,408
Jul 30, 10 PM $2.72
-0.10%
$13,619 $138,383
Jul 30, 9 PM $2.73
+0.36%
$13,633 $137,747
Jul 30, 8 PM $2.72
+0.16%
$13,585 $137,623
Jul 30, 7 PM $2.71
+0.45%
$13,562 $137,405
Jul 30, 6 PM $2.7
+0.29%
$13,502 $137,229
Jul 30, 5 PM $2.69
-0.02%
$13,463 $138,465