DFDV xStock Historical Data

DFDVX Page 26
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 3.48
-0.06%
$ 17,407 $ 628,736
10:14 PM $ 3.48
+0.00%
$ 17,416 $ 628,736
10:13 PM $ 3.48
+0.00%
$ 17,416 $ 628,730
10:12 PM $ 3.48
+0.00%
$ 17,416 $ 628,730
10:11 PM $ 3.48
+0.00%
$ 17,416 $ 628,762
10:10 PM $ 3.48
+0.06%
$ 17,416 $ 628,762
10:09 PM $ 3.48
+0.00%
$ 17,408 $ 628,762
10:08 PM $ 3.48
+0.00%
$ 17,408 $ 628,762
10:07 PM $ 3.48
+0.00%
$ 17,408 $ 628,768
10:06 PM $ 3.48
+0.00%
$ 17,408 $ 628,768
10:05 PM $ 3.48
+0.00%
$ 17,408 $ 628,768
10:04 PM $ 3.48
+0.00%
$ 17,410 $ 629,000
10:03 PM $ 3.48
+0.00%
$ 17,410 $ 628,998
10:02 PM $ 3.48
+0.00%
$ 17,410 $ 628,998
10:01 PM $ 3.48
+0.00%
$ 17,410 $ 629,061
10:00 PM $ 3.48
-0.03%
$ 17,410 $ 629,061
9:59 PM $ 3.48
+0.00%
$ 17,414 $ 629,061
9:58 PM $ 3.48
+0.00%
$ 17,414 $ 629,059
9:57 PM $ 3.48
+0.00%
$ 17,414 $ 629,059
9:56 PM $ 3.48
+0.00%
$ 17,414 $ 628,963
9:55 PM $ 3.48
-0.03%
$ 17,414 $ 628,963
9:54 PM $ 3.48
+0.00%
$ 17,419 $ 628,963
9:53 PM $ 3.48
+0.00%
$ 17,419 $ 628,963
9:52 PM $ 3.48
+0.00%
$ 17,419 $ 628,963
9:51 PM $ 3.48
+0.00%
$ 17,419 $ 629,096
9:50 PM $ 3.48
+0.00%
$ 17,419 $ 629,096
9:49 PM $ 3.48
+0.00%
$ 17,403 $ 629,096
9:48 PM $ 3.48
+0.00%
$ 17,403 $ 629,097
9:47 PM $ 3.48
+0.00%
$ 17,403 $ 629,097
9:45 PM $ 3.48
-0.03%
$ 17,403 $ 629,097
9:44 PM $ 3.48
+0.00%
$ 17,410 $ 629,212
9:43 PM $ 3.48
+0.00%
$ 17,410 $ 629,212
9:42 PM $ 3.48
+0.01%
$ 17,410 $ 629,212
9:41 PM $ 3.48
+0.00%
$ 17,410 $ 629,212
9:40 PM $ 3.48
+0.00%
$ 17,410 $ 629,096
9:39 PM $ 3.48
+0.00%
$ 17,408 $ 629,096
9:38 PM $ 3.48
+0.00%
$ 17,408 $ 629,096
9:37 PM $ 3.48
-0.02%
$ 17,408 $ 629,097
9:36 PM $ 3.48
+0.00%
$ 17,408 $ 629,097
9:35 PM $ 3.48
+0.03%
$ 17,408 $ 629,118
9:34 PM $ 3.48
+0.00%
$ 17,406 $ 629,118
9:33 PM $ 3.48
+0.00%
$ 17,406 $ 629,118
9:32 PM $ 3.48
+0.01%
$ 17,406 $ 629,118
9:31 PM $ 3.48
+0.00%
$ 17,406 $ 629,119
9:30 PM $ 3.48
+0.00%
$ 17,406 $ 629,119
9:29 PM $ 3.48
+0.00%
$ 17,405 $ 629,146
9:28 PM $ 3.48
+0.00%
$ 17,405 $ 629,146
9:27 PM $ 3.48
-0.01%
$ 17,405 $ 629,150
9:26 PM $ 3.48
+0.00%
$ 17,405 $ 629,150
9:25 PM $ 3.48
-0.06%
$ 17,405 $ 629,441