Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $2.68
+0.04%
$13,377 $152,331
Aug 3, 6 PM $2.67
+0.43%
$13,372 $153,450
Aug 3, 5 PM $2.66
-0.08%
$13,314 $153,765
Aug 3, 4 PM $2.67
-0.06%
$13,325 $152,908
Aug 3, 3 PM $2.67
+0.21%
$13,332 $154,075
Aug 3, 2 PM $2.66
+1.81%
$13,311 $153,838
Aug 3, 1 PM $2.61
+1.71%
$13,074 $153,601
Aug 3, 12 PM $2.57
-0.78%
$12,851 $152,270
Aug 3, 11 AM $2.59
+1.35%
$12,953 $152,140
Aug 3, 10 AM $2.56
-0.69%
$12,781 $151,366
Aug 3, 9 AM $2.57
+0.04%
$12,869 $151,583
Aug 3, 8 AM $2.57
-2.86%
$12,864 $150,983
Aug 3, 7 AM $2.65
-1.45%
$13,243 $149,752
Aug 3, 6 AM $2.69
-0.50%
$13,439 $148,984
Aug 3, 5 AM $2.7
+0.22%
$13,506 $148,977
Aug 3, 4 AM $2.7
+0.01%
$13,477 $148,641
Aug 3, 3 AM $2.69
-0.94%
$13,475 $148,083
Aug 3, 2 AM $2.72
+0.63%
$13,602 $148,257
Aug 3, 1 AM $2.7
-0.45%
$13,516 $147,554
Aug 3, 12 AM $2.72
+0.19%
$13,578 $147,904
Aug 2, 11 PM $2.71
-1.11%
$13,552 $147,098
Aug 2, 10 PM $2.74
-0.67%
$13,704 $146,265
Aug 2, 9 PM $2.76
+0.20%
$13,797 $146,799
Aug 2, 8 PM $2.75
+0.45%
$13,769 $147,420
Aug 2, 7 PM $2.74
+0.22%
$13,707 $146,897
Aug 2, 6 PM $2.74
+0.25%
$13,677 $146,697
Aug 2, 5 PM $2.73
-0.49%
$13,643 $146,809
Aug 2, 4 PM $2.74
+0.51%
$13,710 $146,928
Aug 2, 3 PM $2.73
+3.25%
$13,640 $146,063
Aug 2, 2 PM $2.64
+2.14%
$13,211 $145,739
Aug 2, 1 PM $2.59
-1.06%
$12,934 $145,548
Aug 2, 12 PM $2.61
+0.31%
$13,072 $145,550
Aug 2, 11 AM $2.61
-1.19%
$13,031 $146,301
Aug 2, 10 AM $2.64
+0.68%
$13,189 $146,042
Aug 2, 9 AM $2.62
-0.71%
$13,100 $146,272
Aug 2, 8 AM $2.64
+0.50%
$13,194 $146,663
Aug 2, 7 AM $2.63
+0.34%
$13,128 $146,961
Aug 2, 6 AM $2.62
-1.63%
$13,084 $146,552
Aug 2, 5 AM $2.66
+1.28%
$13,301 $146,573
Aug 2, 4 AM $2.63
+1.44%
$13,134 $146,648
Aug 2, 3 AM $2.59
-0.77%
$12,948 $146,876
Aug 2, 2 AM $2.61
+0.20%
$13,048 $146,321
Aug 2, 1 AM $2.6
-0.62%
$13,022 $146,270
Aug 2, 12 AM $2.62
-0.23%
$13,103 $146,032
Aug 1, 11 PM $2.63
+0.32%
$13,133 $145,956
Aug 1, 10 PM $2.62
+1.07%
$13,091 $146,221
Aug 1, 9 PM $2.59
-1.76%
$12,952 $147,164
Aug 1, 8 PM $2.64
-0.27%
$13,185 $152,103
Aug 1, 7 PM $2.64
-0.82%
$13,220 $153,422
Aug 1, 6 PM $2.67
-1.39%
$13,329 $153,157