DFDV xStock Historical Data

DFDVX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 4.56
+0.02%
$ 22,784 $ 619,718
Apr 25, 1 PM $ 4.56
+0.00%
$ 22,779 $ 620,595
Apr 25, 12 PM $ 4.56
-0.05%
$ 22,778 $ 620,994
Apr 25, 11 AM $ 4.56
+0.02%
$ 22,790 $ 621,812
Apr 25, 10 AM $ 4.56
+1.42%
$ 22,785 $ 622,649
Apr 25, 9 AM $ 4.49
-0.15%
$ 22,466 $ 622,309
Apr 25, 8 AM $ 4.5
+1.10%
$ 22,500 $ 624,028
Apr 25, 7 AM $ 4.45
-2.01%
$ 22,256 $ 624,446
Apr 25, 6 AM $ 4.58
+4.66%
$ 22,917 $ 624,392
Apr 25, 5 AM $ 4.38
-0.19%
$ 21,882 $ 624,820
Apr 25, 4 AM $ 4.39
+0.02%
$ 21,933 $ 626,400
Apr 25, 3 AM $ 4.39
+0.08%
$ 21,938 $ 626,010
Apr 25, 2 AM $ 4.38
+1.18%
$ 21,920 $ 626,682
Apr 25, 1 AM $ 4.33
-0.02%
$ 21,663 $ 627,411
Apr 25, 12 AM $ 4.33
-0.02%
$ 21,657 $ 627,246
Apr 24, 11 PM $ 4.33
-1.35%
$ 21,660 $ 626,579
Apr 24, 10 PM $ 4.39
-1.13%
$ 21,957 $ 625,789
Apr 24, 9 PM $ 4.44
+1.06%
$ 22,208 $ 625,641
Apr 24, 8 PM $ 4.4
+0.10%
$ 21,984 $ 625,556
Apr 24, 7 PM $ 4.39
+0.40%
$ 21,962 $ 625,514
Apr 24, 6 PM $ 4.38
-0.86%
$ 21,879 $ 625,718
Apr 24, 5 PM $ 4.41
-0.87%
$ 22,063 $ 625,486
Apr 24, 4 PM $ 4.46
-0.75%
$ 22,320 $ 623,528
Apr 24, 3 PM $ 4.5
-0.21%
$ 22,489 $ 623,018
Apr 24, 2 PM $ 4.51
-1.26%
$ 22,536 $ 623,354
Apr 24, 1 PM $ 4.56
-2.24%
$ 22,822 $ 622,724
Apr 24, 12 PM $ 4.67
+0.24%
$ 23,346 $ 621,894
Apr 24, 11 AM $ 4.66
+0.21%
$ 23,291 $ 621,792
Apr 24, 10 AM $ 4.65
+0.00%
$ 23,241 $ 621,006
Apr 24, 9 AM $ 4.65
+0.39%
$ 23,242 $ 621,614
Apr 24, 8 AM $ 4.63
+2.31%
$ 23,152 $ 619,484
Apr 24, 7 AM $ 4.53
-0.35%
$ 22,630 $ 619,595
Apr 24, 6 AM $ 4.54
-0.07%
$ 22,710 $ 618,344
Apr 24, 5 AM $ 4.55
-1.29%
$ 22,726 $ 618,036
Apr 24, 4 AM $ 4.6
-0.05%
$ 23,024 $ 618,391
Apr 24, 3 AM $ 4.61
+0.04%
$ 23,040 $ 617,891
Apr 24, 2 AM $ 4.58
+0.12%
$ 22,898 $ 617,955
Apr 24, 1 AM $ 4.57
-0.04%
$ 22,870 $ 617,423
Apr 24, 12 AM $ 4.58
+0.07%
$ 22,879 $ 618,958
Apr 23, 11 PM $ 4.57
+0.06%
$ 22,873 $ 619,693
Apr 23, 10 PM $ 4.57
+0.06%
$ 22,864 $ 619,047
Apr 23, 9 PM $ 4.57
-0.09%
$ 22,852 $ 618,586
Apr 23, 8 PM $ 4.57
+0.90%
$ 22,873 $ 618,620
Apr 23, 7 PM $ 4.53
-1.89%
$ 22,648 $ 618,751
Apr 23, 6 PM $ 4.62
-0.05%
$ 23,085 $ 618,013
Apr 23, 5 PM $ 4.62
+0.23%
$ 23,102 $ 618,527
Apr 23, 4 PM $ 4.61
-0.91%
$ 23,050 $ 619,382
Apr 23, 3 PM $ 4.65
-0.94%
$ 23,272 $ 621,161
Apr 23, 2 PM $ 4.64
+0.69%
$ 23,186 $ 621,454
Apr 23, 1 PM $ 4.61
-1.59%
$ 23,028 $ 620,957