DFDV xStock Historical Data

DFDVX Page 25
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 3.48
-0.03%
$ 17,414 $ 628,963
9:54 PM $ 3.48
+0.00%
$ 17,419 $ 628,963
9:53 PM $ 3.48
+0.00%
$ 17,419 $ 628,963
9:52 PM $ 3.48
+0.00%
$ 17,419 $ 628,963
9:51 PM $ 3.48
+0.00%
$ 17,419 $ 629,096
9:50 PM $ 3.48
+0.00%
$ 17,419 $ 629,096
9:49 PM $ 3.48
+0.00%
$ 17,403 $ 629,096
9:48 PM $ 3.48
+0.00%
$ 17,403 $ 629,097
9:47 PM $ 3.48
+0.00%
$ 17,403 $ 629,097
9:45 PM $ 3.48
-0.03%
$ 17,403 $ 629,097
9:44 PM $ 3.48
+0.00%
$ 17,410 $ 629,212
9:43 PM $ 3.48
+0.00%
$ 17,410 $ 629,212
9:42 PM $ 3.48
+0.01%
$ 17,410 $ 629,212
9:41 PM $ 3.48
+0.00%
$ 17,410 $ 629,212
9:40 PM $ 3.48
+0.00%
$ 17,410 $ 629,096
9:39 PM $ 3.48
+0.00%
$ 17,408 $ 629,096
9:38 PM $ 3.48
+0.00%
$ 17,408 $ 629,096
9:37 PM $ 3.48
-0.02%
$ 17,408 $ 629,097
9:36 PM $ 3.48
+0.00%
$ 17,408 $ 629,097
9:35 PM $ 3.48
+0.03%
$ 17,408 $ 629,118
9:34 PM $ 3.48
+0.00%
$ 17,406 $ 629,118
9:33 PM $ 3.48
+0.00%
$ 17,406 $ 629,118
9:32 PM $ 3.48
+0.01%
$ 17,406 $ 629,118
9:31 PM $ 3.48
+0.00%
$ 17,406 $ 629,119
9:30 PM $ 3.48
+0.00%
$ 17,406 $ 629,119
9:29 PM $ 3.48
+0.00%
$ 17,405 $ 629,146
9:28 PM $ 3.48
+0.00%
$ 17,405 $ 629,146
9:27 PM $ 3.48
-0.01%
$ 17,405 $ 629,150
9:26 PM $ 3.48
+0.00%
$ 17,405 $ 629,150
9:25 PM $ 3.48
-0.06%
$ 17,405 $ 629,441
9:24 PM $ 3.48
+0.00%
$ 17,417 $ 629,458
9:23 PM $ 3.48
+0.00%
$ 17,417 $ 629,458
9:22 PM $ 3.48
+0.01%
$ 17,417 $ 629,472
9:21 PM $ 3.48
+0.00%
$ 17,417 $ 629,472
9:20 PM $ 3.48
-0.03%
$ 17,417 $ 629,525
9:19 PM $ 3.48
+0.00%
$ 17,421 $ 629,525
9:18 PM $ 3.48
+0.00%
$ 17,421 $ 629,525
9:17 PM $ 3.48
-0.01%
$ 17,421 $ 629,525
9:16 PM $ 3.48
+0.00%
$ 17,421 $ 629,524
9:15 PM $ 3.48
-0.75%
$ 17,421 $ 629,524
9:14 PM $ 3.51
+0.00%
$ 17,554 $ 629,579
9:13 PM $ 3.51
+0.00%
$ 17,554 $ 629,579
9:12 PM $ 3.51
-0.01%
$ 17,554 $ 629,579
9:11 PM $ 3.51
+0.00%
$ 17,554 $ 629,577
9:10 PM $ 3.51
+0.06%
$ 17,554 $ 629,620
9:09 PM $ 3.51
+0.00%
$ 17,547 $ 629,620
9:08 PM $ 3.51
+0.00%
$ 17,547 $ 629,620
9:07 PM $ 3.51
+0.01%
$ 17,547 $ 629,620
9:06 PM $ 3.51
+0.00%
$ 17,547 $ 629,620
9:05 PM $ 3.51
-0.06%
$ 17,547 $ 629,619