DFDV xStock Historical Data

DFDVX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 4.33
-0.85%
$ 21,657 $ 637,854
Apr 27, 2 PM $ 4.38
+0.42%
$ 21,919 $ 638,817
Apr 27, 1 PM $ 4.37
-0.42%
$ 21,852 $ 639,188
Apr 27, 12 PM $ 4.39
-0.06%
$ 21,940 $ 638,033
Apr 27, 11 AM $ 4.39
+0.00%
$ 21,944 $ 637,931
Apr 27, 10 AM $ 4.39
+0.25%
$ 21,948 $ 637,605
Apr 27, 9 AM $ 4.38
+0.05%
$ 21,893 $ 637,767
Apr 27, 8 AM $ 4.38
-1.87%
$ 21,881 $ 623,025
Apr 27, 7 AM $ 4.46
-0.68%
$ 22,304 $ 623,031
Apr 27, 6 AM $ 4.49
-0.33%
$ 22,467 $ 622,954
Apr 27, 5 AM $ 4.51
+0.82%
$ 22,547 $ 623,279
Apr 27, 4 AM $ 4.48
+1.32%
$ 22,383 $ 623,804
Apr 27, 3 AM $ 4.42
+0.01%
$ 22,091 $ 623,983
Apr 27, 2 AM $ 4.42
-0.07%
$ 22,088 $ 624,398
Apr 27, 1 AM $ 4.42
-0.09%
$ 22,103 $ 623,120
Apr 27, 12 AM $ 4.42
-0.05%
$ 22,109 $ 616,719
Apr 26, 11 PM $ 4.42
+0.01%
$ 22,115 $ 601,833
Apr 26, 10 PM $ 4.42
-0.08%
$ 22,103 $ 598,769
Apr 26, 9 PM $ 4.42
+0.03%
$ 22,121 $ 596,120
Apr 26, 8 PM $ 4.42
+0.87%
$ 22,114 $ 594,774
Apr 26, 7 PM $ 4.38
+0.40%
$ 21,922 $ 593,797
Apr 26, 6 PM $ 4.37
+0.04%
$ 21,835 $ 592,755
Apr 26, 5 PM $ 4.37
-0.03%
$ 21,827 $ 592,264
Apr 26, 4 PM $ 4.37
+0.84%
$ 21,833 $ 592,622
Apr 26, 3 PM $ 4.33
+0.02%
$ 21,652 $ 593,059
Apr 26, 2 PM $ 4.33
-0.77%
$ 21,647 $ 593,562
Apr 26, 1 PM $ 4.36
-0.02%
$ 21,815 $ 593,548
Apr 26, 12 PM $ 4.36
-0.27%
$ 21,819 $ 594,036
Apr 26, 11 AM $ 4.38
-0.37%
$ 21,879 $ 593,857
Apr 26, 10 AM $ 4.39
-0.52%
$ 21,960 $ 593,454
Apr 26, 9 AM $ 4.42
-0.23%
$ 22,076 $ 592,702
Apr 26, 8 AM $ 4.43
+0.00%
$ 22,127 $ 591,886
Apr 26, 7 AM $ 4.43
-0.01%
$ 22,127 $ 591,135
Apr 26, 6 AM $ 4.43
-2.33%
$ 22,130 $ 591,194
Apr 26, 5 AM $ 4.53
+0.00%
$ 22,658 $ 591,509
Apr 26, 4 AM $ 4.53
+0.00%
$ 22,649 $ 591,383
Apr 26, 3 AM $ 4.53
-0.02%
$ 22,669 $ 591,830
Apr 26, 2 AM $ 4.53
+0.01%
$ 22,673 $ 591,218
Apr 26, 1 AM $ 4.53
+0.76%
$ 22,671 $ 591,941
Apr 26, 12 AM $ 4.5
-0.42%
$ 22,500 $ 598,409
Apr 25, 11 PM $ 4.52
+0.15%
$ 22,595 $ 611,811
Apr 25, 10 PM $ 4.51
+1.90%
$ 22,561 $ 616,757
Apr 25, 9 PM $ 4.43
+0.04%
$ 22,140 $ 619,280
Apr 25, 8 PM $ 4.43
+0.02%
$ 22,130 $ 618,928
Apr 25, 7 PM $ 4.43
-0.02%
$ 22,125 $ 618,876
Apr 25, 6 PM $ 4.43
+0.09%
$ 22,130 $ 618,944
Apr 25, 5 PM $ 4.42
-0.15%
$ 22,110 $ 619,260
Apr 25, 4 PM $ 4.43
-2.78%
$ 22,144 $ 619,532
Apr 25, 3 PM $ 4.56
-0.03%
$ 22,778 $ 620,006
Apr 25, 2 PM $ 4.56
+0.02%
$ 22,784 $ 619,718