Coinranking
DFDV xStock Historical Data
DFDVX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 9 PM | $2.82 | -0.62% | ||
| Aug 5, 8 PM | $2.84 | -0.14% | ||
| Aug 5, 7 PM | $2.84 | -0.26% | ||
| Aug 5, 6 PM | $2.85 | +0.59% | ||
| Aug 5, 5 PM | $2.83 | +0.95% | ||
| Aug 5, 4 PM | $2.8 | -0.08% | ||
| Aug 5, 3 PM | $2.81 | +0.84% | ||
| Aug 5, 2 PM | $2.78 | -0.92% | ||
| Aug 5, 1 PM | $2.81 | -1.46% | ||
| Aug 5, 12 PM | $2.85 | +1.77% | ||
| Aug 5, 11 AM | $2.8 | -0.88% | ||
| Aug 5, 10 AM | $2.83 | +1.20% | ||
| Aug 5, 9 AM | $2.79 | +0.48% | ||
| Aug 5, 8 AM | $2.78 | +0.85% | ||
| Aug 5, 7 AM | $2.76 | -0.10% | ||
| Aug 5, 6 AM | $2.76 | -0.23% | ||
| Aug 5, 5 AM | $2.77 | +0.97% | ||
| Aug 5, 4 AM | $2.74 | +1.48% | ||
| Aug 5, 3 AM | $2.7 | -0.08% | ||
| Aug 5, 2 AM | $2.7 | -0.08% | ||
| Aug 5, 1 AM | $2.7 | -1.95% | ||
| Aug 5, 12 AM | $2.76 | +0.27% | ||
| Aug 4, 11 PM | $2.75 | +0.06% | ||
| Aug 4, 10 PM | $2.75 | -1.12% | ||
| Aug 4, 9 PM | $2.78 | -0.03% | ||
| Aug 4, 8 PM | $2.78 | -0.01% | ||
| Aug 4, 7 PM | $2.78 | +0.78% | ||
| Aug 4, 6 PM | $2.76 | -0.19% | ||
| Aug 4, 5 PM | $2.76 | -0.30% | ||
| Aug 4, 4 PM | $2.77 | +0.18% | ||
| Aug 4, 3 PM | $2.77 | +0.73% | ||
| Aug 4, 2 PM | $2.75 | -0.12% | ||
| Aug 4, 1 PM | $2.75 | +1.75% | ||
| Aug 4, 12 PM | $2.7 | +1.28% | ||
| Aug 4, 11 AM | $2.67 | -0.06% | ||
| Aug 4, 10 AM | $2.67 | +0.18% | ||
| Aug 4, 9 AM | $2.66 | +2.02% | ||
| Aug 4, 8 AM | $2.61 | -2.69% | ||
| Aug 4, 7 AM | $2.68 | +0.53% | ||
| Aug 4, 6 AM | $2.67 | -0.64% | ||
| Aug 4, 5 AM | $2.69 | +0.02% | ||
| Aug 4, 4 AM | $2.69 | +0.43% | ||
| Aug 4, 3 AM | $2.67 | -0.71% | ||
| Aug 4, 2 AM | $2.69 | +0.98% | ||
| Aug 4, 1 AM | $2.67 | -0.34% | ||
| Aug 4, 12 AM | $2.68 | +1.03% | ||
| Aug 3, 11 PM | $2.65 | -0.63% | ||
| Aug 3, 10 PM | $2.67 | -0.15% | ||
| Aug 3, 9 PM | $2.67 | +0.45% | ||
| Aug 3, 8 PM | $2.66 | -0.65% | ||