DFDV xStock Historical Data

DFDVX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 4.09
+0.59%
$ 20,436 $ 658,424
Apr 29, 3 PM $ 4.06
-0.08%
$ 20,316 $ 657,827
Apr 29, 2 PM $ 4.13
-0.99%
$ 20,635 $ 633,695
Apr 29, 1 PM $ 4.17
-4.49%
$ 20,842 $ 629,380
Apr 29, 12 PM $ 4.36
+0.33%
$ 21,821 $ 628,180
Apr 29, 11 AM $ 4.35
+1.41%
$ 21,750 $ 629,470
Apr 29, 10 AM $ 4.29
+0.09%
$ 21,466 $ 628,774
Apr 29, 9 AM $ 4.29
-0.06%
$ 21,451 $ 628,838
Apr 29, 8 AM $ 4.29
-1.98%
$ 21,450 $ 628,727
Apr 29, 7 AM $ 4.38
-0.95%
$ 21,883 $ 629,283
Apr 29, 6 AM $ 4.42
+1.81%
$ 22,079 $ 628,842
Apr 29, 5 AM $ 4.34
+0.00%
$ 21,686 $ 628,089
Apr 29, 4 AM $ 4.34
+0.23%
$ 21,692 $ 629,435
Apr 29, 3 AM $ 4.33
+1.14%
$ 21,638 $ 628,732
Apr 29, 2 AM $ 4.28
-0.13%
$ 21,380 $ 626,740
Apr 29, 1 AM $ 4.28
+0.04%
$ 21,397 $ 626,736
Apr 29, 12 AM $ 4.28
+0.07%
$ 21,393 $ 627,725
Apr 28, 11 PM $ 4.28
-0.53%
$ 21,387 $ 627,601
Apr 28, 10 PM $ 4.3
+0.05%
$ 21,510 $ 628,075
Apr 28, 9 PM $ 4.3
-1.58%
$ 21,505 $ 627,650
Apr 28, 8 PM $ 4.39
+0.28%
$ 21,967 $ 628,460
Apr 28, 7 PM $ 4.36
-1.11%
$ 21,809 $ 629,145
Apr 28, 6 PM $ 4.4
+1.71%
$ 22,016 $ 631,133
Apr 28, 5 PM $ 4.31
+1.30%
$ 21,571 $ 623,573
Apr 28, 4 PM $ 4.26
+0.92%
$ 21,290 $ 623,713
Apr 28, 3 PM $ 4.22
+1.61%
$ 21,081 $ 623,938
Apr 28, 2 PM $ 4.15
-1.50%
$ 20,752 $ 621,784
Apr 28, 1 PM $ 4.21
+0.33%
$ 21,063 $ 620,997
Apr 28, 12 PM $ 4.2
-3.21%
$ 21,004 $ 621,536
Apr 28, 11 AM $ 4.34
+2.45%
$ 21,715 $ 620,449
Apr 28, 10 AM $ 4.24
-0.35%
$ 21,195 $ 620,539
Apr 28, 9 AM $ 4.25
-0.36%
$ 21,264 $ 621,021
Apr 28, 8 AM $ 4.27
-0.02%
$ 21,341 $ 636,526
Apr 28, 7 AM $ 4.27
-2.61%
$ 21,365 $ 636,843
Apr 28, 6 AM $ 4.39
+0.07%
$ 21,949 $ 637,183
Apr 28, 5 AM $ 4.39
+2.38%
$ 21,947 $ 636,211
Apr 28, 4 AM $ 4.28
-0.09%
$ 21,422 $ 636,576
Apr 28, 3 AM $ 4.28
-1.78%
$ 21,422 $ 636,333
Apr 28, 2 AM $ 4.36
-0.02%
$ 21,820 $ 636,164
Apr 28, 1 AM $ 4.36
-0.09%
$ 21,810 $ 636,201
Apr 28, 12 AM $ 4.36
+0.00%
$ 21,820 $ 636,439
Apr 27, 11 PM $ 4.36
+0.06%
$ 21,821 $ 636,516
Apr 27, 10 PM $ 4.36
+0.03%
$ 21,821 $ 636,290
Apr 27, 9 PM $ 4.36
+0.04%
$ 21,815 $ 637,427
Apr 27, 8 PM $ 4.37
-1.50%
$ 21,830 $ 638,231
Apr 27, 7 PM $ 4.43
+1.17%
$ 22,159 $ 638,805
Apr 27, 6 PM $ 4.38
+0.07%
$ 21,909 $ 637,460
Apr 27, 5 PM $ 4.38
+2.12%
$ 21,904 $ 637,734
Apr 27, 4 PM $ 4.29
-1.00%
$ 21,449 $ 638,142
Apr 27, 3 PM $ 4.33
-0.85%
$ 21,657 $ 637,854