Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $2.9
-1.88%
$14,492 $150,049
Aug 7, 9 PM $2.95
+2.28%
$14,770 $149,690
Aug 7, 8 PM $2.89
-0.72%
$14,442 $149,365
Aug 7, 7 PM $2.91
+0.56%
$14,546 $148,970
Aug 7, 6 PM $2.89
+0.09%
$14,465 $148,055
Aug 7, 5 PM $2.89
-0.05%
$14,452 $147,496
Aug 7, 4 PM $2.89
-0.67%
$14,461 $146,368
Aug 7, 3 PM $2.91
+1.72%
$14,559 $145,605
Aug 7, 2 PM $2.86
-0.07%
$14,312 $145,929
Aug 7, 1 PM $2.86
+0.53%
$14,322 $146,019
Aug 7, 12 PM $2.85
+1.93%
$14,246 $146,407
Aug 7, 11 AM $2.8
-0.37%
$13,976 $146,744
Aug 7, 10 AM $2.8
+0.77%
$14,023 $146,970
Aug 7, 9 AM $2.78
-1.89%
$13,916 $148,277
Aug 7, 8 AM $2.84
+0.41%
$14,184 $149,147
Aug 7, 7 AM $2.83
+0.33%
$14,126 $148,839
Aug 7, 6 AM $2.82
+0.56%
$14,080 $149,620
Aug 7, 5 AM $2.8
+0.31%
$14,002 $149,734
Aug 7, 4 AM $2.79
+1.03%
$13,958 $151,154
Aug 7, 3 AM $2.76
+1.06%
$13,816 $151,490
Aug 7, 2 AM $2.73
-0.77%
$13,671 $152,909
Aug 7, 1 AM $2.76
-0.08%
$13,778 $153,066
Aug 7, 12 AM $2.76
+1.16%
$13,788 $153,594
Aug 6, 11 PM $2.73
-0.43%
$13,630 $153,900
Aug 6, 10 PM $2.74
+0.89%
$13,688 $154,391
Aug 6, 9 PM $2.71
-0.07%
$13,568 $154,045
Aug 6, 8 PM $2.72
-0.95%
$13,577 $154,034
Aug 6, 7 PM $2.74
-2.37%
$13,708 $154,347
Aug 6, 6 PM $2.81
-0.09%
$14,041 $155,479
Aug 6, 5 PM $2.81
-0.30%
$14,054 $156,569
Aug 6, 4 PM $2.82
+0.03%
$14,096 $157,804
Aug 6, 3 PM $2.82
+0.00%
$14,092 $158,333
Aug 6, 2 PM $2.82
-0.05%
$14,092 $158,214
Aug 6, 1 PM $2.82
-1.66%
$14,100 $158,637
Aug 6, 12 PM $2.87
+1.65%
$14,338 $157,967
Aug 6, 11 AM $2.82
-1.27%
$14,105 $158,043
Aug 6, 10 AM $2.86
-1.08%
$14,287 $157,806
Aug 6, 9 AM $2.89
+0.59%
$14,443 $158,208
Aug 6, 8 AM $2.87
+1.71%
$14,358 $157,928
Aug 6, 7 AM $2.82
-0.44%
$14,117 $160,332
Aug 6, 6 AM $2.84
+0.18%
$14,175 $159,941
Aug 6, 5 AM $2.83
+0.02%
$14,150 $156,390
Aug 6, 4 AM $2.83
-1.01%
$14,146 $155,707
Aug 6, 3 AM $2.86
+1.20%
$14,291 $155,332
Aug 6, 2 AM $2.82
-0.55%
$14,122 $153,749
Aug 6, 1 AM $2.84
-0.17%
$14,200 $155,472
Aug 6, 12 AM $2.85
-0.06%
$14,225 $154,509
Aug 5, 11 PM $2.85
-0.46%
$14,234 $153,030
Aug 5, 10 PM $2.86
+1.47%
$14,299 $152,086
Aug 5, 9 PM $2.82
-0.62%
$14,092 $152,067