DFDV xStock Historical Data

DFDVX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 4.59
+0.02%
$ 22,971 $ 604,857
May 1, 5 PM $ 4.6
-0.32%
$ 22,976 $ 622,588
May 1, 4 PM $ 4.61
+0.45%
$ 23,030 $ 622,422
May 1, 3 PM $ 4.59
+1.71%
$ 22,926 $ 622,304
May 1, 2 PM $ 4.51
-1.11%
$ 22,541 $ 644,452
May 1, 1 PM $ 4.51
+1.87%
$ 22,546 $ 643,965
May 1, 12 PM $ 4.39
+2.24%
$ 21,952 $ 644,963
May 1, 11 AM $ 4.29
-0.03%
$ 21,448 $ 660,122
May 1, 10 AM $ 4.29
-2.11%
$ 21,467 $ 660,042
May 1, 9 AM $ 4.38
-0.04%
$ 21,917 $ 660,254
May 1, 8 AM $ 4.39
+0.76%
$ 21,926 $ 659,831
May 1, 7 AM $ 4.35
+0.03%
$ 21,761 $ 658,488
May 1, 6 AM $ 4.34
+1.19%
$ 21,719 $ 659,127
May 1, 5 AM $ 4.29
-0.01%
$ 21,472 $ 659,103
May 1, 4 AM $ 4.3
-1.02%
$ 21,478 $ 659,987
May 1, 3 AM $ 4.34
-0.06%
$ 21,705 $ 659,012
May 1, 2 AM $ 4.34
-0.03%
$ 21,713 $ 659,604
May 1, 1 AM $ 4.34
-0.22%
$ 21,716 $ 659,379
May 1, 12 AM $ 4.35
-0.18%
$ 21,764 $ 657,920
Apr 30, 11 PM $ 4.36
-0.04%
$ 21,803 $ 657,825
Apr 30, 10 PM $ 4.36
+0.01%
$ 21,798 $ 659,295
Apr 30, 9 PM $ 4.36
+1.26%
$ 21,795 $ 659,703
Apr 30, 8 PM $ 4.33
-1.05%
$ 21,658 $ 658,807
Apr 30, 7 PM $ 4.38
+0.10%
$ 21,907 $ 666,628
Apr 30, 6 PM $ 4.38
+1.76%
$ 21,885 $ 666,252
Apr 30, 5 PM $ 4.3
+0.59%
$ 21,501 $ 648,856
Apr 30, 4 PM $ 4.27
-0.08%
$ 21,371 $ 648,630
Apr 30, 3 PM $ 4.29
+1.57%
$ 21,440 $ 648,984
Apr 30, 2 PM $ 4.22
+0.32%
$ 21,110 $ 654,672
Apr 30, 1 PM $ 4.21
+1.47%
$ 21,042 $ 657,194
Apr 30, 12 PM $ 4.15
+0.20%
$ 20,733 $ 658,842
Apr 30, 11 AM $ 4.14
-0.15%
$ 20,710 $ 658,443
Apr 30, 10 AM $ 4.15
-0.04%
$ 20,755 $ 659,901
Apr 30, 9 AM $ 4.15
+0.02%
$ 20,763 $ 659,591
Apr 30, 8 AM $ 4.15
+1.84%
$ 20,759 $ 659,896
Apr 30, 7 AM $ 4.08
-0.52%
$ 20,379 $ 659,478
Apr 30, 6 AM $ 4.1
-0.91%
$ 20,485 $ 658,848
Apr 30, 5 AM $ 4.1
-1.65%
$ 20,506 $ 658,241
Apr 30, 4 AM $ 4.17
-1.48%
$ 20,841 $ 657,424
Apr 30, 3 AM $ 4.23
+0.04%
$ 21,168 $ 658,041
Apr 30, 2 AM $ 4.23
+0.08%
$ 21,166 $ 659,405
Apr 30, 1 AM $ 4.23
+1.34%
$ 21,167 $ 660,157
Apr 30, 12 AM $ 4.18
-0.03%
$ 20,883 $ 658,774
Apr 29, 11 PM $ 4.18
+0.13%
$ 20,909 $ 659,219
Apr 29, 10 PM $ 4.18
-0.07%
$ 20,882 $ 658,880
Apr 29, 9 PM $ 4.16
+0.43%
$ 20,798 $ 658,860
Apr 29, 8 PM $ 4.14
+1.19%
$ 20,690 $ 658,074
Apr 29, 7 PM $ 4.09
+0.09%
$ 20,448 $ 657,823
Apr 29, 6 PM $ 4.09
-0.03%
$ 20,430 $ 651,500
Apr 29, 5 PM $ 4.09
+0.07%
$ 20,441 $ 657,905