Coinranking
DFDV xStock Historical Data
DFDVX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 11 PM | $2.82 | -2.99% | ||
| Aug 9, 10 PM | $2.9 | -2.13% | ||
| Aug 9, 9 PM | $2.97 | +0.97% | ||
| Aug 9, 8 PM | $2.94 | -0.37% | ||
| Aug 9, 7 PM | $2.95 | +0.89% | ||
| Aug 9, 6 PM | $2.92 | +1.25% | ||
| Aug 9, 5 PM | $2.89 | -0.74% | ||
| Aug 9, 4 PM | $2.91 | -0.01% | ||
| Aug 9, 3 PM | $2.91 | -0.55% | ||
| Aug 9, 2 PM | $2.93 | +1.86% | ||
| Aug 9, 1 PM | $2.87 | -1.95% | ||
| Aug 9, 12 PM | $2.93 | +0.82% | ||
| Aug 9, 11 AM | $2.91 | +1.32% | ||
| Aug 9, 10 AM | $2.87 | -0.51% | ||
| Aug 9, 9 AM | $2.88 | +0.59% | ||
| Aug 9, 8 AM | $2.87 | -0.70% | ||
| Aug 9, 7 AM | $2.89 | +0.52% | ||
| Aug 9, 6 AM | $2.87 | -0.62% | ||
| Aug 9, 5 AM | $2.89 | +1.28% | ||
| Aug 9, 4 AM | $2.85 | -1.59% | ||
| Aug 9, 3 AM | $2.9 | +0.95% | ||
| Aug 9, 2 AM | $2.87 | -0.21% | ||
| Aug 9, 1 AM | $2.88 | +0.13% | ||
| Aug 9, 12 AM | $2.87 | -0.08% | ||
| Aug 8, 11 PM | $2.88 | +0.62% | ||
| Aug 8, 10 PM | $2.86 | +0.02% | ||
| Aug 8, 9 PM | $2.86 | -0.19% | ||
| Aug 8, 8 PM | $2.86 | +0.79% | ||
| Aug 8, 7 PM | $2.84 | -0.33% | ||
| Aug 8, 6 PM | $2.85 | -1.18% | ||
| Aug 8, 5 PM | $2.88 | +1.20% | ||
| Aug 8, 4 PM | $2.85 | -0.23% | ||
| Aug 8, 3 PM | $2.86 | -0.01% | ||
| Aug 8, 2 PM | $2.86 | -0.04% | ||
| Aug 8, 1 PM | $2.86 | -0.26% | ||
| Aug 8, 12 PM | $2.86 | -0.41% | ||
| Aug 8, 11 AM | $2.88 | -3.85% | ||
| Aug 8, 10 AM | $2.99 | +0.09% | ||
| Aug 8, 9 AM | $2.99 | +0.95% | ||
| Aug 8, 8 AM | $2.96 | -0.08% | ||
| Aug 8, 7 AM | $2.96 | +0.26% | ||
| Aug 8, 6 AM | $2.96 | -0.07% | ||
| Aug 8, 5 AM | $2.96 | -0.22% | ||
| Aug 8, 4 AM | $2.96 | +0.34% | ||
| Aug 8, 3 AM | $2.96 | +0.05% | ||
| Aug 8, 2 AM | $2.95 | +0.20% | ||
| Aug 8, 1 AM | $2.95 | -0.88% | ||
| Aug 8, 12 AM | $2.97 | +0.72% | ||
| Aug 7, 11 PM | $2.95 | +1.86% | ||
| Aug 7, 10 PM | $2.9 | -1.88% | ||