DFDV xStock Historical Data

DFDVX Page 22
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 3.48
+0.00%
$ 17,417 $ 629,472
9:20 PM $ 3.48
-0.03%
$ 17,417 $ 629,525
9:19 PM $ 3.48
+0.00%
$ 17,421 $ 629,525
9:18 PM $ 3.48
+0.00%
$ 17,421 $ 629,525
9:17 PM $ 3.48
-0.01%
$ 17,421 $ 629,525
9:16 PM $ 3.48
+0.00%
$ 17,421 $ 629,524
9:15 PM $ 3.48
-0.75%
$ 17,421 $ 629,524
9:14 PM $ 3.51
+0.00%
$ 17,554 $ 629,579
9:13 PM $ 3.51
+0.00%
$ 17,554 $ 629,579
9:12 PM $ 3.51
-0.01%
$ 17,554 $ 629,579
9:11 PM $ 3.51
+0.00%
$ 17,554 $ 629,577
9:10 PM $ 3.51
+0.06%
$ 17,554 $ 629,620
9:09 PM $ 3.51
+0.00%
$ 17,547 $ 629,620
9:08 PM $ 3.51
+0.00%
$ 17,547 $ 629,620
9:07 PM $ 3.51
+0.01%
$ 17,547 $ 629,620
9:06 PM $ 3.51
+0.00%
$ 17,547 $ 629,620
9:05 PM $ 3.51
-0.06%
$ 17,547 $ 629,619
9:04 PM $ 3.51
+0.00%
$ 17,554 $ 629,619
9:03 PM $ 3.51
+0.00%
$ 17,554 $ 629,619
9:02 PM $ 3.51
+0.01%
$ 17,554 $ 629,627
9:01 PM $ 3.51
+0.00%
$ 17,554 $ 629,623
9:00 PM $ 3.51
-1.61%
$ 17,554 $ 629,669
8:59 PM $ 3.57
+0.00%
$ 17,840 $ 629,669
8:58 PM $ 3.57
+0.00%
$ 17,840 $ 629,651
8:57 PM $ 3.57
-0.01%
$ 17,840 $ 629,644
8:56 PM $ 3.57
+0.00%
$ 17,840 $ 629,644
8:55 PM $ 3.57
-0.05%
$ 17,840 $ 629,721
8:54 PM $ 3.57
+0.00%
$ 17,852 $ 629,748
8:53 PM $ 3.57
+0.00%
$ 17,852 $ 629,748
8:52 PM $ 3.57
+0.00%
$ 17,852 $ 629,747
8:51 PM $ 3.57
+0.00%
$ 17,852 $ 629,747
8:50 PM $ 3.57
+0.00%
$ 17,852 $ 629,988
8:49 PM $ 3.57
+0.00%
$ 17,852 $ 629,988
8:48 PM $ 3.57
+0.00%
$ 17,852 $ 629,988
8:47 PM $ 3.57
+0.00%
$ 17,852 $ 629,988
8:46 PM $ 3.57
+0.00%
$ 17,852 $ 629,995
8:45 PM $ 3.57
-0.05%
$ 17,852 $ 629,872
8:44 PM $ 3.57
+0.00%
$ 17,856 $ 629,872
8:43 PM $ 3.57
+0.00%
$ 17,856 $ 629,872
8:42 PM $ 3.57
+0.01%
$ 17,856 $ 629,865
8:41 PM $ 3.57
+0.00%
$ 17,856 $ 629,865
8:40 PM $ 3.57
+0.00%
$ 17,856 $ 629,684
8:39 PM $ 3.57
+0.00%
$ 17,855 $ 629,684
8:38 PM $ 3.57
+0.00%
$ 17,855 $ 629,684
8:37 PM $ 3.57
+0.00%
$ 17,855 $ 629,684
8:36 PM $ 3.57
+0.00%
$ 17,855 $ 629,684
8:35 PM $ 3.57
+0.11%
$ 17,855 $ 629,564
8:34 PM $ 3.57
+0.00%
$ 17,836 $ 629,564
8:33 PM $ 3.57
+0.00%
$ 17,836 $ 629,564
8:32 PM $ 3.57
-0.01%
$ 17,836 $ 629,564