DFDV xStock Historical Data

DFDVX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 4.46
+0.04%
$ 22,294 $ 613,402
May 3, 6 PM $ 4.46
-0.09%
$ 22,280 $ 613,553
May 3, 5 PM $ 4.46
+1.48%
$ 22,295 $ 614,188
May 3, 4 PM $ 4.39
+0.05%
$ 21,965 $ 614,203
May 3, 3 PM $ 4.39
-0.05%
$ 21,954 $ 614,399
May 3, 2 PM $ 4.39
-0.08%
$ 21,966 $ 614,359
May 3, 1 PM $ 4.4
-1.64%
$ 21,983 $ 614,476
May 3, 12 PM $ 4.47
-0.03%
$ 22,351 $ 613,581
May 3, 11 AM $ 4.47
+0.05%
$ 22,348 $ 614,405
May 3, 10 AM $ 4.47
+1.46%
$ 22,342 $ 615,068
May 3, 9 AM $ 4.4
-3.17%
$ 22,005 $ 614,698
May 3, 8 AM $ 4.54
+1.48%
$ 22,725 $ 613,542
May 3, 7 AM $ 4.48
+0.04%
$ 22,382 $ 612,608
May 3, 6 AM $ 4.48
-1.22%
$ 22,384 $ 612,624
May 3, 5 AM $ 4.53
+0.01%
$ 22,660 $ 611,725
May 3, 4 AM $ 4.53
+0.05%
$ 22,668 $ 611,848
May 3, 3 AM $ 4.53
-0.01%
$ 22,656 $ 612,933
May 3, 2 AM $ 4.53
+0.44%
$ 22,654 $ 613,211
May 3, 1 AM $ 4.51
+0.02%
$ 22,558 $ 613,487
May 3, 12 AM $ 4.51
+0.61%
$ 22,559 $ 613,302
May 2, 11 PM $ 4.49
+0.68%
$ 22,437 $ 614,269
May 2, 10 PM $ 4.46
-0.03%
$ 22,286 $ 614,924
May 2, 9 PM $ 4.46
+1.81%
$ 22,287 $ 615,594
May 2, 8 PM $ 4.38
-1.79%
$ 21,890 $ 615,331
May 2, 7 PM $ 4.46
-1.32%
$ 22,289 $ 615,164
May 2, 6 PM $ 4.52
+0.00%
$ 22,598 $ 615,763
May 2, 5 PM $ 4.52
+0.07%
$ 22,598 $ 615,004
May 2, 4 PM $ 4.52
-0.01%
$ 22,598 $ 614,470
May 2, 3 PM $ 4.52
-0.09%
$ 22,581 $ 614,459
May 2, 2 PM $ 4.52
-0.03%
$ 22,585 $ 614,201
May 2, 1 PM $ 4.52
-0.06%
$ 22,588 $ 614,583
May 2, 12 PM $ 4.52
+0.19%
$ 22,592 $ 614,634
May 2, 11 AM $ 4.51
+0.00%
$ 22,550 $ 597,975
May 2, 10 AM $ 4.51
+0.00%
$ 22,550 $ 597,990
May 2, 9 AM $ 4.51
-0.40%
$ 22,551 $ 598,553
May 2, 8 AM $ 4.53
+0.05%
$ 22,642 $ 599,077
May 2, 7 AM $ 4.53
-0.02%
$ 22,629 $ 600,689
May 2, 6 AM $ 4.53
-0.02%
$ 22,634 $ 601,212
May 2, 5 AM $ 4.53
-0.04%
$ 22,639 $ 601,245
May 2, 4 AM $ 4.53
-0.02%
$ 22,634 $ 600,790
May 2, 3 AM $ 4.53
+0.81%
$ 22,642 $ 603,613
May 2, 2 AM $ 4.49
-0.01%
$ 22,465 $ 603,759
May 2, 1 AM $ 4.49
+0.58%
$ 22,467 $ 603,954
May 2, 12 AM $ 4.47
-0.26%
$ 22,337 $ 604,521
May 1, 11 PM $ 4.48
+0.03%
$ 22,396 $ 604,410
May 1, 10 PM $ 4.48
-0.04%
$ 22,383 $ 603,519
May 1, 9 PM $ 4.48
-0.01%
$ 22,388 $ 602,536
May 1, 8 PM $ 4.48
-2.51%
$ 22,389 $ 603,708
May 1, 7 PM $ 4.59
-0.02%
$ 22,966 $ 603,958
May 1, 6 PM $ 4.59
+0.02%
$ 22,971 $ 604,857