Coinranking
DFDV xStock Historical Data
DFDVX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 12 AM | $2.87 | -1.16% | ||
| Aug 11, 11 PM | $2.9 | +1.48% | ||
| Aug 11, 10 PM | $2.86 | -1.20% | ||
| Aug 11, 9 PM | $2.89 | +1.89% | ||
| Aug 11, 8 PM | $2.84 | +0.64% | ||
| Aug 11, 7 PM | $2.82 | +0.13% | ||
| Aug 11, 6 PM | $2.82 | -0.56% | ||
| Aug 11, 5 PM | $2.83 | -1.83% | ||
| Aug 11, 4 PM | $2.89 | +1.63% | ||
| Aug 11, 3 PM | $2.84 | -2.75% | ||
| Aug 11, 2 PM | $2.92 | +0.12% | ||
| Aug 11, 1 PM | $2.92 | +0.08% | ||
| Aug 11, 12 PM | $2.91 | +0.43% | ||
| Aug 11, 11 AM | $2.9 | +0.02% | ||
| Aug 11, 10 AM | $2.9 | -0.06% | ||
| Aug 11, 9 AM | $2.9 | -0.80% | ||
| Aug 11, 8 AM | $2.93 | -1.58% | ||
| Aug 11, 7 AM | $2.97 | +0.50% | ||
| Aug 11, 6 AM | $2.96 | +0.07% | ||
| Aug 11, 5 AM | $2.96 | +0.62% | ||
| Aug 11, 4 AM | $2.94 | +2.00% | ||
| Aug 11, 3 AM | $2.88 | +0.21% | ||
| Aug 11, 2 AM | $2.87 | -0.37% | ||
| Aug 11, 1 AM | $2.89 | +0.25% | ||
| Aug 11, 12 AM | $2.88 | -0.21% | ||
| Aug 10, 11 PM | $2.88 | -0.11% | ||
| Aug 10, 10 PM | $2.89 | +1.80% | ||
| Aug 10, 9 PM | $2.84 | -1.52% | ||
| Aug 10, 8 PM | $2.88 | -0.06% | ||
| Aug 10, 7 PM | $2.88 | -0.38% | ||
| Aug 10, 6 PM | $2.89 | +1.45% | ||
| Aug 10, 5 PM | $2.85 | -0.47% | ||
| Aug 10, 4 PM | $2.86 | -0.34% | ||
| Aug 10, 3 PM | $2.87 | +0.46% | ||
| Aug 10, 2 PM | $2.86 | -1.50% | ||
| Aug 10, 1 PM | $2.9 | -2.07% | ||
| Aug 10, 12 PM | $2.97 | +0.65% | ||
| Aug 10, 11 AM | $2.95 | +0.66% | ||
| Aug 10, 10 AM | $2.93 | -0.70% | ||
| Aug 10, 9 AM | $2.95 | +0.51% | ||
| Aug 10, 8 AM | $2.93 | +1.47% | ||
| Aug 10, 7 AM | $2.89 | -0.34% | ||
| Aug 10, 6 AM | $2.9 | -2.32% | ||
| Aug 10, 5 AM | $2.97 | +0.78% | ||
| Aug 10, 4 AM | $2.95 | +1.13% | ||
| Aug 10, 3 AM | $2.92 | +0.90% | ||
| Aug 10, 2 AM | $2.89 | +1.53% | ||
| Aug 10, 1 AM | $2.85 | -0.06% | ||
| Aug 10, 12 AM | $2.85 | +1.07% | ||
| Aug 9, 11 PM | $2.82 | -2.99% | ||