DFDV xStock Historical Data

DFDVX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 4.34
-0.71%
$ 21,691 $ 630,296
May 5, 7 PM $ 4.37
+1.88%
$ 21,845 $ 629,791
May 5, 6 PM $ 4.28
-0.60%
$ 21,418 $ 629,916
May 5, 5 PM $ 4.3
+0.14%
$ 21,517 $ 629,036
May 5, 4 PM $ 4.3
-0.56%
$ 21,493 $ 629,144
May 5, 3 PM $ 4.32
-1.13%
$ 21,615 $ 625,723
May 5, 2 PM $ 4.37
-3.28%
$ 21,872 $ 625,999
May 5, 1 PM $ 4.52
+3.99%
$ 22,613 $ 627,227
May 5, 12 PM $ 4.35
+0.02%
$ 21,750 $ 624,344
May 5, 11 AM $ 4.35
+0.03%
$ 21,751 $ 625,734
May 5, 10 AM $ 4.35
-0.08%
$ 21,735 $ 625,885
May 5, 9 AM $ 4.35
-1.36%
$ 21,752 $ 629,259
May 5, 8 AM $ 4.41
-0.02%
$ 22,043 $ 627,407
May 5, 7 AM $ 4.41
+1.06%
$ 22,033 $ 627,093
May 5, 6 AM $ 4.36
-1.30%
$ 21,792 $ 626,991
May 5, 5 AM $ 4.42
-0.01%
$ 22,088 $ 626,531
May 5, 4 AM $ 4.42
+0.05%
$ 22,090 $ 626,013
May 5, 3 AM $ 4.42
+0.48%
$ 22,079 $ 625,872
May 5, 2 AM $ 4.39
-0.26%
$ 21,958 $ 625,711
May 5, 1 AM $ 4.34
-0.42%
$ 21,705 $ 626,118
May 5, 12 AM $ 4.36
+0.63%
$ 21,796 $ 625,458
May 4, 11 PM $ 4.33
-0.05%
$ 21,659 $ 625,760
May 4, 10 PM $ 4.33
-0.02%
$ 21,655 $ 625,971
May 4, 9 PM $ 4.33
-0.87%
$ 21,669 $ 625,903
May 4, 8 PM $ 4.37
+0.12%
$ 21,874 $ 624,640
May 4, 7 PM $ 4.37
-1.78%
$ 21,847 $ 624,539
May 4, 6 PM $ 4.45
-0.25%
$ 22,233 $ 623,737
May 4, 5 PM $ 4.46
-0.01%
$ 22,294 $ 623,835
May 4, 4 PM $ 4.46
-0.11%
$ 22,307 $ 624,175
May 4, 3 PM $ 4.47
+0.92%
$ 22,342 $ 623,975
May 4, 2 PM $ 4.43
+4.42%
$ 22,148 $ 623,230
May 4, 1 PM $ 4.24
-5.58%
$ 21,210 $ 622,364
May 4, 12 PM $ 4.49
-0.32%
$ 22,449 $ 620,574
May 4, 11 AM $ 4.5
+0.35%
$ 22,521 $ 619,144
May 4, 10 AM $ 4.59
-1.03%
$ 22,971 $ 618,679
May 4, 9 AM $ 4.64
+1.79%
$ 23,219 $ 614,874
May 4, 8 AM $ 4.56
-0.12%
$ 22,821 $ 615,519
May 4, 7 AM $ 4.57
+0.00%
$ 22,849 $ 615,959
May 4, 6 AM $ 4.57
+0.02%
$ 22,849 $ 615,614
May 4, 5 AM $ 4.57
-0.65%
$ 22,849 $ 616,457
May 4, 4 AM $ 4.6
+0.28%
$ 23,005 $ 617,089
May 4, 3 AM $ 4.59
+1.04%
$ 22,935 $ 615,627
May 4, 2 AM $ 4.54
+0.00%
$ 22,699 $ 614,992
May 4, 1 AM $ 4.54
+1.76%
$ 22,694 $ 614,582
May 4, 12 AM $ 4.46
+0.02%
$ 22,302 $ 614,358
May 3, 11 PM $ 4.46
+0.04%
$ 22,303 $ 613,815
May 3, 10 PM $ 4.46
-0.12%
$ 22,280 $ 613,691
May 3, 9 PM $ 4.46
+0.01%
$ 22,293 $ 613,223
May 3, 8 PM $ 4.46
-0.02%
$ 22,290 $ 613,590
May 3, 7 PM $ 4.46
+0.04%
$ 22,294 $ 613,402