Coinranking
DFDV xStock Historical Data
DFDVX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2 AM | $3.23 | +0.14% | ||
| Aug 14, 1 AM | $3.22 | +1.44% | ||
| Aug 14, 12 AM | $3.18 | +0.76% | ||
| Aug 13, 11 PM | $3.15 | -0.30% | ||
| Aug 13, 10 PM | $3.16 | +1.86% | ||
| Aug 13, 9 PM | $3.1 | +2.23% | ||
| Aug 13, 8 PM | $3.04 | -0.94% | ||
| Aug 13, 7 PM | $3.06 | -0.20% | ||
| Aug 13, 6 PM | $3.07 | +0.43% | ||
| Aug 13, 5 PM | $3.06 | -0.18% | ||
| Aug 13, 4 PM | $3.06 | -0.63% | ||
| Aug 13, 3 PM | $3.08 | -0.72% | ||
| Aug 13, 2 PM | $3.11 | -5.86% | ||
| Aug 13, 1 PM | $3.3 | +15.16% | ||
| Aug 13, 12 PM | $2.87 | -0.14% | ||
| Aug 13, 11 AM | $2.87 | -1.48% | ||
| Aug 13, 10 AM | $2.92 | +0.33% | ||
| Aug 13, 9 AM | $2.91 | -3.24% | ||
| Aug 13, 8 AM | $3 | +0.02% | ||
| Aug 13, 7 AM | $3 | +2.48% | ||
| Aug 13, 6 AM | $2.93 | -1.48% | ||
| Aug 13, 5 AM | $2.97 | +0.76% | ||
| Aug 13, 4 AM | $2.95 | +0.22% | ||
| Aug 13, 3 AM | $2.95 | +3.70% | ||
| Aug 13, 2 AM | $2.84 | -0.16% | ||
| Aug 13, 1 AM | $2.84 | -0.23% | ||
| Aug 13, 12 AM | $2.85 | -1.64% | ||
| Aug 12, 11 PM | $2.9 | +1.40% | ||
| Aug 12, 10 PM | $2.86 | -0.60% | ||
| Aug 12, 9 PM | $2.88 | +0.37% | ||
| Aug 12, 8 PM | $2.87 | -3.01% | ||
| Aug 12, 7 PM | $2.95 | -0.09% | ||
| Aug 12, 6 PM | $2.96 | +0.63% | ||
| Aug 12, 5 PM | $2.94 | -0.66% | ||
| Aug 12, 4 PM | $2.96 | +0.44% | ||
| Aug 12, 3 PM | $2.94 | -0.40% | ||
| Aug 12, 2 PM | $2.96 | +1.26% | ||
| Aug 12, 1 PM | $2.92 | -1.59% | ||
| Aug 12, 12 PM | $2.97 | +1.74% | ||
| Aug 12, 11 AM | $2.92 | -0.57% | ||
| Aug 12, 10 AM | $2.93 | -0.22% | ||
| Aug 12, 9 AM | $2.94 | +1.03% | ||
| Aug 12, 8 AM | $2.91 | +0.04% | ||
| Aug 12, 7 AM | $2.91 | -0.66% | ||
| Aug 12, 6 AM | $2.93 | -0.34% | ||
| Aug 12, 5 AM | $2.94 | +0.21% | ||
| Aug 12, 4 AM | $2.93 | +1.53% | ||
| Aug 12, 3 AM | $2.89 | -1.26% | ||
| Aug 12, 2 AM | $2.92 | +0.76% | ||
| Aug 12, 1 AM | $2.9 | +1.24% | ||