DFDV xStock Historical Data

DFDVX Page 20
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 3.51
-1.61%
$ 17,554 $ 629,669
8:59 PM $ 3.57
+0.00%
$ 17,840 $ 629,669
8:58 PM $ 3.57
+0.00%
$ 17,840 $ 629,651
8:57 PM $ 3.57
-0.01%
$ 17,840 $ 629,644
8:56 PM $ 3.57
+0.00%
$ 17,840 $ 629,644
8:55 PM $ 3.57
-0.05%
$ 17,840 $ 629,721
8:54 PM $ 3.57
+0.00%
$ 17,852 $ 629,748
8:53 PM $ 3.57
+0.00%
$ 17,852 $ 629,748
8:52 PM $ 3.57
+0.00%
$ 17,852 $ 629,747
8:51 PM $ 3.57
+0.00%
$ 17,852 $ 629,747
8:50 PM $ 3.57
+0.00%
$ 17,852 $ 629,988
8:49 PM $ 3.57
+0.00%
$ 17,852 $ 629,988
8:48 PM $ 3.57
+0.00%
$ 17,852 $ 629,988
8:47 PM $ 3.57
+0.00%
$ 17,852 $ 629,988
8:46 PM $ 3.57
+0.00%
$ 17,852 $ 629,995
8:45 PM $ 3.57
-0.05%
$ 17,852 $ 629,872
8:44 PM $ 3.57
+0.00%
$ 17,856 $ 629,872
8:43 PM $ 3.57
+0.00%
$ 17,856 $ 629,872
8:42 PM $ 3.57
+0.01%
$ 17,856 $ 629,865
8:41 PM $ 3.57
+0.00%
$ 17,856 $ 629,865
8:40 PM $ 3.57
+0.00%
$ 17,856 $ 629,684
8:39 PM $ 3.57
+0.00%
$ 17,855 $ 629,684
8:38 PM $ 3.57
+0.00%
$ 17,855 $ 629,684
8:37 PM $ 3.57
+0.00%
$ 17,855 $ 629,684
8:36 PM $ 3.57
+0.00%
$ 17,855 $ 629,684
8:35 PM $ 3.57
+0.11%
$ 17,855 $ 629,564
8:34 PM $ 3.57
+0.00%
$ 17,836 $ 629,564
8:33 PM $ 3.57
+0.00%
$ 17,836 $ 629,564
8:32 PM $ 3.57
-0.01%
$ 17,836 $ 629,564
8:31 PM $ 3.57
+0.00%
$ 17,836 $ 629,570
8:30 PM $ 3.57
-0.03%
$ 17,836 $ 629,782
8:29 PM $ 3.57
+0.00%
$ 17,843 $ 629,782
8:28 PM $ 3.57
+0.00%
$ 17,843 $ 629,782
8:27 PM $ 3.57
+0.00%
$ 17,843 $ 629,773
8:26 PM $ 3.57
+0.00%
$ 17,843 $ 629,773
8:25 PM $ 3.57
+0.03%
$ 17,843 $ 629,747
8:24 PM $ 3.57
+0.00%
$ 17,838 $ 629,747
8:23 PM $ 3.57
+0.00%
$ 17,838 $ 629,747
8:22 PM $ 3.57
+0.01%
$ 17,838 $ 629,747
8:21 PM $ 3.57
+0.00%
$ 17,838 $ 629,754
8:20 PM $ 3.57
-0.11%
$ 17,838 $ 629,901
8:19 PM $ 3.57
+0.00%
$ 17,856 $ 629,915
8:18 PM $ 3.57
+0.00%
$ 17,856 $ 629,915
8:17 PM $ 3.57
+0.01%
$ 17,856 $ 629,925
8:16 PM $ 3.57
+0.00%
$ 17,856 $ 629,925
8:15 PM $ 3.57
+0.11%
$ 17,856 $ 630,345
8:14 PM $ 3.57
+0.00%
$ 17,836 $ 630,345
8:13 PM $ 3.57
+0.00%
$ 17,836 $ 630,345
8:12 PM $ 3.57
+0.00%
$ 17,836 $ 630,348
8:11 PM $ 3.57
+0.00%
$ 17,836 $ 630,348