DFDV xStock Historical Data

DFDVX Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 4.45
+2.56%
$ 22,230 $ 650,293
May 7, 7 PM $ 4.34
+0.00%
$ 21,685 $ 650,861
May 7, 6 PM $ 4.34
-0.54%
$ 21,680 $ 650,934
May 7, 5 PM $ 4.36
-0.87%
$ 21,798 $ 647,987
May 7, 4 PM $ 4.4
+0.04%
$ 21,990 $ 647,592
May 7, 3 PM $ 4.4
-0.50%
$ 22,001 $ 649,304
May 7, 2 PM $ 4.43
+0.10%
$ 22,126 $ 648,877
May 7, 1 PM $ 4.42
-3.56%
$ 22,118 $ 644,215
May 7, 12 PM $ 4.58
+1.24%
$ 22,920 $ 640,699
May 7, 11 AM $ 4.53
-0.72%
$ 22,635 $ 640,536
May 7, 10 AM $ 4.56
+0.06%
$ 22,804 $ 640,800
May 7, 9 AM $ 4.56
-0.80%
$ 22,806 $ 644,587
May 7, 8 AM $ 4.6
-0.01%
$ 23,008 $ 645,563
May 7, 7 AM $ 4.6
+2.67%
$ 23,002 $ 648,911
May 7, 6 AM $ 4.48
+2.01%
$ 22,398 $ 652,400
May 7, 5 AM $ 4.39
+0.11%
$ 21,943 $ 652,597
May 7, 4 AM $ 4.39
+0.06%
$ 21,939 $ 652,377
May 7, 3 AM $ 4.39
-2.71%
$ 21,926 $ 653,150
May 7, 2 AM $ 4.51
+0.00%
$ 22,528 $ 643,759
May 7, 1 AM $ 4.51
-0.70%
$ 22,537 $ 644,282
May 7, 12 AM $ 4.54
-1.83%
$ 22,710 $ 644,190
May 6, 11 PM $ 4.58
+0.07%
$ 22,892 $ 635,838
May 6, 10 PM $ 4.58
-0.01%
$ 22,886 $ 634,435
May 6, 9 PM $ 4.58
+0.05%
$ 22,882 $ 634,721
May 6, 8 PM $ 4.58
+0.08%
$ 22,885 $ 635,496
May 6, 7 PM $ 4.58
+0.04%
$ 22,876 $ 635,890
May 6, 6 PM $ 4.58
+0.01%
$ 22,886 $ 635,409
May 6, 5 PM $ 4.58
+1.24%
$ 22,883 $ 636,100
May 6, 4 PM $ 4.52
+1.33%
$ 22,608 $ 635,733
May 6, 3 PM $ 4.44
-0.09%
$ 22,220 $ 638,354
May 6, 2 PM $ 4.45
+3.46%
$ 22,250 $ 638,172
May 6, 1 PM $ 4.36
-3.33%
$ 21,794 $ 638,079
May 6, 12 PM $ 4.51
+0.65%
$ 22,530 $ 641,335
May 6, 11 AM $ 4.48
-1.14%
$ 22,388 $ 641,244
May 6, 10 AM $ 4.53
+1.07%
$ 22,637 $ 638,803
May 6, 9 AM $ 4.48
-0.02%
$ 22,378 $ 636,161
May 6, 8 AM $ 4.48
-0.02%
$ 22,382 $ 637,638
May 6, 7 AM $ 4.44
+0.72%
$ 22,199 $ 637,571
May 6, 6 AM $ 4.41
-0.03%
$ 22,045 $ 630,388
May 6, 5 AM $ 4.41
-0.05%
$ 22,052 $ 630,119
May 6, 4 AM $ 4.41
+0.62%
$ 22,053 $ 630,161
May 6, 3 AM $ 4.38
+0.01%
$ 21,917 $ 630,212
May 6, 2 AM $ 4.38
+0.25%
$ 21,920 $ 630,746
May 6, 1 AM $ 4.37
-0.04%
$ 21,866 $ 630,162
May 6, 12 AM $ 4.38
-0.25%
$ 21,875 $ 631,125
May 5, 11 PM $ 4.38
+0.02%
$ 21,916 $ 630,943
May 5, 10 PM $ 4.38
-1.00%
$ 21,907 $ 630,558
May 5, 9 PM $ 4.43
+2.01%
$ 22,127 $ 630,437
May 5, 8 PM $ 4.34
-0.71%
$ 21,691 $ 630,296
May 5, 7 PM $ 4.37
+1.88%
$ 21,845 $ 629,791