Coinranking
DFDV xStock Historical Data
DFDVX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 12 PM | $ 3.14 | -1.01% | ||
| Jun 13, 11 AM | $ 3.18 | +0.08% | ||
| Jun 13, 10 AM | $ 3.17 | +0.01% | ||
| Jun 13, 9 AM | $ 3.17 | -0.07% | ||
| Jun 13, 8 AM | $ 3.17 | -1.23% | ||
| Jun 13, 7 AM | $ 3.21 | +2.61% | ||
| Jun 13, 6 AM | $ 3.13 | +0.05% | ||
| Jun 13, 5 AM | $ 3.13 | +1.88% | ||
| Jun 13, 4 AM | $ 3.07 | +0.32% | ||
| Jun 13, 3 AM | $ 3.06 | +0.08% | ||
| Jun 13, 2 AM | $ 3.06 | -0.01% | ||
| Jun 13, 1 AM | $ 3.06 | -2.58% | ||
| Jun 13, 12 AM | $ 3.14 | +0.18% | ||
| Jun 12, 11 PM | $ 3.14 | -0.27% | ||
| Jun 12, 10 PM | $ 3.14 | +1.82% | ||
| Jun 12, 9 PM | $ 3.09 | +0.04% | ||
| Jun 12, 8 PM | $ 3.09 | -0.04% | ||
| Jun 12, 7 PM | $ 3.09 | -1.34% | ||
| Jun 12, 6 PM | $ 3.13 | +4.61% | ||
| Jun 12, 5 PM | $ 2.99 | -0.02% | ||
| Jun 12, 4 PM | $ 2.99 | -4.26% | ||
| Jun 12, 3 PM | $ 3.13 | +4.22% | ||
| Jun 12, 2 PM | $ 3 | +2.39% | ||
| Jun 12, 1 PM | $ 2.93 | +0.07% | ||
| Jun 12, 12 PM | $ 2.93 | -1.81% | ||
| Jun 12, 11 AM | $ 2.98 | -0.76% | ||
| Jun 12, 10 AM | $ 3.01 | +0.75% | ||
| Jun 12, 9 AM | $ 2.98 | +3.17% | ||
| Jun 12, 8 AM | $ 2.89 | -0.15% | ||
| Jun 12, 7 AM | $ 2.9 | +0.13% | ||
| Jun 12, 6 AM | $ 2.89 | -0.07% | ||
| Jun 12, 5 AM | $ 2.89 | +0.05% | ||
| Jun 12, 4 AM | $ 2.89 | +0.27% | ||
| Jun 12, 3 AM | $ 2.88 | +0.05% | ||
| Jun 12, 2 AM | $ 2.88 | -0.15% | ||
| Jun 12, 1 AM | $ 2.89 | -1.33% | ||
| Jun 12, 12 AM | $ 2.93 | -1.87% | ||
| Jun 11, 11 PM | $ 2.98 | +1.11% | ||
| Jun 11, 10 PM | $ 2.95 | +0.00% | ||
| Jun 11, 9 PM | $ 2.95 | +0.10% | ||
| Jun 11, 8 PM | $ 2.95 | +0.03% | ||
| Jun 11, 7 PM | $ 2.95 | +0.00% | ||
| Jun 11, 6 PM | $ 2.95 | +4.54% | ||
| Jun 11, 5 PM | $ 2.82 | -0.39% | ||
| Jun 11, 4 PM | $ 2.83 | -2.00% | ||
| Jun 11, 3 PM | $ 2.89 | +5.67% | ||
| Jun 11, 2 PM | $ 2.73 | -6.56% | ||
| Jun 11, 1 PM | $ 2.92 | +7.68% | ||
| Jun 11, 12 PM | $ 2.71 | +0.04% | ||
| Jun 11, 11 AM | $ 2.71 | -2.64% | ||