Coinranking
DFDV xStock Historical Data
DFDVX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 12 AM | $6.5 | -0.85% | ||
| Sep 21, 11 PM | $6.56 | -0.21% | ||
| Sep 21, 10 PM | $6.57 | +0.62% | ||
| Sep 21, 9 PM | $6.53 | -0.31% | ||
| Sep 21, 8 PM | $6.55 | +1.35% | ||
| Sep 21, 7 PM | $6.47 | +1.18% | ||
| Sep 21, 6 PM | $6.4 | -0.52% | ||
| Sep 21, 5 PM | $6.43 | +0.13% | ||
| Sep 21, 4 PM | $6.42 | -1.41% | ||
| Sep 21, 3 PM | $6.51 | +0.87% | ||
| Sep 21, 2 PM | $6.45 | +0.31% | ||
| Sep 21, 1 PM | $6.43 | -3.15% | ||
| Sep 21, 12 PM | $6.64 | -0.12% | ||
| Sep 21, 11 AM | $6.65 | +3.15% | ||
| Sep 21, 10 AM | $6.44 | +2.20% | ||
| Sep 21, 9 AM | $6.3 | -0.17% | ||
| Sep 21, 8 AM | $6.31 | +2.00% | ||
| Sep 21, 7 AM | $6.19 | +0.28% | ||
| Sep 21, 6 AM | $6.17 | +0.94% | ||
| Sep 21, 5 AM | $6.11 | +1.04% | ||
| Sep 21, 4 AM | $6.05 | -1.20% | ||
| Sep 21, 3 AM | $6.12 | +0.63% | ||
| Sep 21, 2 AM | $6.09 | +0.70% | ||
| Sep 21, 1 AM | $6.05 | -0.78% | ||
| Sep 21, 12 AM | $6.09 | +7.92% | ||
| Sep 20, 11 PM | $5.65 | +0.35% | ||
| Sep 20, 10 PM | $5.63 | +0.03% | ||
| Sep 20, 9 PM | $5.62 | +0.15% | ||
| Sep 20, 8 PM | $5.62 | -0.12% | ||
| Sep 20, 7 PM | $5.62 | -0.01% | ||
| Sep 20, 6 PM | $5.62 | -0.13% | ||
| Sep 20, 5 PM | $5.63 | +0.10% | ||
| Sep 20, 4 PM | $5.62 | +1.17% | ||
| Sep 20, 3 PM | $5.56 | -0.08% | ||
| Sep 20, 2 PM | $5.56 | +0.44% | ||
| Sep 20, 1 PM | $5.54 | -0.75% | ||
| Sep 20, 12 PM | $5.58 | +0.01% | ||
| Sep 20, 11 AM | $5.58 | +0.05% | ||
| Sep 20, 10 AM | $5.58 | -0.33% | ||
| Sep 20, 9 AM | $5.6 | +0.69% | ||
| Sep 20, 8 AM | $5.56 | -0.27% | ||
| Sep 20, 7 AM | $5.57 | -0.01% | ||
| Sep 20, 6 AM | $5.57 | +0.02% | ||
| Sep 20, 5 AM | $5.57 | -0.77% | ||
| Sep 20, 4 AM | $5.61 | -0.47% | ||
| Sep 20, 3 AM | $5.64 | -0.34% | ||
| Sep 20, 2 AM | $5.66 | -0.17% | ||
| Sep 20, 1 AM | $5.67 | -0.74% | ||
| Sep 20, 12 AM | $5.71 | +0.20% | ||
| Sep 19, 11 PM | $5.7 | +0.19% | ||