DFDV xStock Historical Data

DFDVX Page 19
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 3.57
+0.00%
$ 17,856 $ 629,872
8:43 PM $ 3.57
+0.00%
$ 17,856 $ 629,872
8:42 PM $ 3.57
+0.01%
$ 17,856 $ 629,865
8:41 PM $ 3.57
+0.00%
$ 17,856 $ 629,865
8:40 PM $ 3.57
+0.00%
$ 17,856 $ 629,684
8:39 PM $ 3.57
+0.00%
$ 17,855 $ 629,684
8:38 PM $ 3.57
+0.00%
$ 17,855 $ 629,684
8:37 PM $ 3.57
+0.00%
$ 17,855 $ 629,684
8:36 PM $ 3.57
+0.00%
$ 17,855 $ 629,684
8:35 PM $ 3.57
+0.11%
$ 17,855 $ 629,564
8:34 PM $ 3.57
+0.00%
$ 17,836 $ 629,564
8:33 PM $ 3.57
+0.00%
$ 17,836 $ 629,564
8:32 PM $ 3.57
-0.01%
$ 17,836 $ 629,564
8:31 PM $ 3.57
+0.00%
$ 17,836 $ 629,570
8:30 PM $ 3.57
-0.03%
$ 17,836 $ 629,782
8:29 PM $ 3.57
+0.00%
$ 17,843 $ 629,782
8:28 PM $ 3.57
+0.00%
$ 17,843 $ 629,782
8:27 PM $ 3.57
+0.00%
$ 17,843 $ 629,773
8:26 PM $ 3.57
+0.00%
$ 17,843 $ 629,773
8:25 PM $ 3.57
+0.03%
$ 17,843 $ 629,747
8:24 PM $ 3.57
+0.00%
$ 17,838 $ 629,747
8:23 PM $ 3.57
+0.00%
$ 17,838 $ 629,747
8:22 PM $ 3.57
+0.01%
$ 17,838 $ 629,747
8:21 PM $ 3.57
+0.00%
$ 17,838 $ 629,754
8:20 PM $ 3.57
-0.11%
$ 17,838 $ 629,901
8:19 PM $ 3.57
+0.00%
$ 17,856 $ 629,915
8:18 PM $ 3.57
+0.00%
$ 17,856 $ 629,915
8:17 PM $ 3.57
+0.01%
$ 17,856 $ 629,925
8:16 PM $ 3.57
+0.00%
$ 17,856 $ 629,925
8:15 PM $ 3.57
+0.11%
$ 17,856 $ 630,345
8:14 PM $ 3.57
+0.00%
$ 17,836 $ 630,345
8:13 PM $ 3.57
+0.00%
$ 17,836 $ 630,345
8:12 PM $ 3.57
+0.00%
$ 17,836 $ 630,348
8:11 PM $ 3.57
+0.00%
$ 17,836 $ 630,348
8:10 PM $ 3.57
-0.06%
$ 17,836 $ 630,502
8:09 PM $ 3.57
+0.00%
$ 17,846 $ 630,502
8:08 PM $ 3.57
+0.00%
$ 17,846 $ 630,502
8:07 PM $ 3.57
-0.01%
$ 17,846 $ 630,498
8:06 PM $ 3.57
+0.00%
$ 17,846 $ 630,498
8:05 PM $ 3.57
-0.05%
$ 17,846 $ 630,711
8:04 PM $ 3.57
+0.00%
$ 17,857 $ 630,746
8:03 PM $ 3.57
+0.00%
$ 17,857 $ 630,746
8:02 PM $ 3.57
+0.01%
$ 17,857 $ 630,746
8:01 PM $ 3.57
+0.00%
$ 17,857 $ 630,776
8:00 PM $ 3.57
+0.03%
$ 17,857 $ 630,776
7:59 PM $ 3.57
+0.00%
$ 17,850 $ 630,657
7:58 PM $ 3.57
+0.00%
$ 17,850 $ 630,657
7:57 PM $ 3.57
-0.01%
$ 17,850 $ 630,657
7:56 PM $ 3.57
+0.00%
$ 17,850 $ 630,664
7:55 PM $ 3.57
+0.00%
$ 17,850 $ 630,650