DFDV xStock Historical Data

DFDVX Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 4.33
+0.08%
$ 21,637 $ 625,446
May 9, 8 PM $ 4.32
+0.01%
$ 21,599 $ 627,996
May 9, 7 PM $ 4.32
-0.06%
$ 21,596 $ 626,964
May 9, 6 PM $ 4.32
-1.14%
$ 21,604 $ 628,659
May 9, 5 PM $ 4.37
-0.06%
$ 21,857 $ 628,110
May 9, 4 PM $ 4.37
+0.01%
$ 21,870 $ 626,999
May 9, 3 PM $ 4.37
+0.06%
$ 21,868 $ 627,135
May 9, 2 PM $ 4.37
-0.10%
$ 21,851 $ 627,348
May 9, 1 PM $ 4.37
-1.40%
$ 21,868 $ 628,062
May 9, 12 PM $ 4.44
-0.04%
$ 22,178 $ 628,116
May 9, 11 AM $ 4.44
-1.72%
$ 22,182 $ 626,878
May 9, 10 AM $ 4.51
+1.87%
$ 22,572 $ 627,989
May 9, 9 AM $ 4.44
-1.27%
$ 22,225 $ 628,176
May 9, 8 AM $ 4.48
+0.40%
$ 22,424 $ 628,725
May 9, 7 AM $ 4.47
+0.05%
$ 22,329 $ 627,985
May 9, 6 AM $ 4.44
+0.62%
$ 22,206 $ 627,831
May 9, 5 AM $ 4.41
-1.69%
$ 22,069 $ 625,841
May 9, 4 AM $ 4.49
+0.35%
$ 22,454 $ 625,559
May 9, 3 AM $ 4.47
+0.04%
$ 22,374 $ 624,526
May 9, 2 AM $ 4.47
-0.04%
$ 22,371 $ 624,389
May 9, 1 AM $ 4.48
+0.34%
$ 22,380 $ 624,215
May 9, 12 AM $ 4.46
+0.99%
$ 22,304 $ 624,178
May 8, 11 PM $ 4.39
-1.49%
$ 21,955 $ 623,719
May 8, 10 PM $ 4.46
+1.54%
$ 22,288 $ 622,106
May 8, 9 PM $ 4.43
+1.43%
$ 22,135 $ 621,106
May 8, 8 PM $ 4.4
-1.29%
$ 21,999 $ 619,562
May 8, 7 PM $ 4.45
+1.77%
$ 22,242 $ 619,661
May 8, 6 PM $ 4.37
-0.07%
$ 21,844 $ 619,326
May 8, 5 PM $ 4.37
+2.96%
$ 21,860 $ 622,170
May 8, 4 PM $ 4.24
+1.80%
$ 21,216 $ 622,718
May 8, 3 PM $ 4.17
-1.97%
$ 20,855 $ 622,714
May 8, 2 PM $ 4.25
+1.10%
$ 21,266 $ 623,323
May 8, 1 PM $ 4.21
-1.82%
$ 21,034 $ 629,677
May 8, 12 PM $ 4.28
-1.59%
$ 21,424 $ 631,458
May 8, 11 AM $ 4.35
+1.01%
$ 21,766 $ 631,953
May 8, 10 AM $ 4.31
+0.24%
$ 21,554 $ 631,213
May 8, 9 AM $ 4.46
+5.76%
$ 22,308 $ 631,532
May 8, 8 AM $ 4.22
+0.08%
$ 21,094 $ 630,475
May 8, 7 AM $ 4.22
-2.67%
$ 21,086 $ 628,827
May 8, 6 AM $ 4.33
+0.06%
$ 21,674 $ 629,440
May 8, 5 AM $ 4.34
+0.07%
$ 21,676 $ 632,054
May 8, 4 AM $ 4.33
-0.05%
$ 21,666 $ 631,848
May 8, 3 AM $ 4.33
-0.95%
$ 21,667 $ 631,913
May 8, 2 AM $ 4.38
-0.01%
$ 21,880 $ 641,271
May 8, 1 AM $ 4.38
-2.73%
$ 21,876 $ 641,281
May 8, 12 AM $ 4.5
+1.20%
$ 22,494 $ 640,810
May 7, 11 PM $ 4.45
+0.04%
$ 22,232 $ 649,116
May 7, 10 PM $ 4.44
-0.01%
$ 22,219 $ 649,934
May 7, 9 PM $ 4.45
+0.03%
$ 22,231 $ 650,761
May 7, 8 PM $ 4.45
+2.56%
$ 22,230 $ 650,293