DFDV xStock Historical Data

DFDVX Page 18
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 3.57
+0.00%
$ 17,843 $ 629,773
8:25 PM $ 3.57
+0.03%
$ 17,843 $ 629,747
8:24 PM $ 3.57
+0.00%
$ 17,838 $ 629,747
8:23 PM $ 3.57
+0.00%
$ 17,838 $ 629,747
8:22 PM $ 3.57
+0.01%
$ 17,838 $ 629,747
8:21 PM $ 3.57
+0.00%
$ 17,838 $ 629,754
8:20 PM $ 3.57
-0.11%
$ 17,838 $ 629,901
8:19 PM $ 3.57
+0.00%
$ 17,856 $ 629,915
8:18 PM $ 3.57
+0.00%
$ 17,856 $ 629,915
8:17 PM $ 3.57
+0.01%
$ 17,856 $ 629,925
8:16 PM $ 3.57
+0.00%
$ 17,856 $ 629,925
8:15 PM $ 3.57
+0.11%
$ 17,856 $ 630,345
8:14 PM $ 3.57
+0.00%
$ 17,836 $ 630,345
8:13 PM $ 3.57
+0.00%
$ 17,836 $ 630,345
8:12 PM $ 3.57
+0.00%
$ 17,836 $ 630,348
8:11 PM $ 3.57
+0.00%
$ 17,836 $ 630,348
8:10 PM $ 3.57
-0.06%
$ 17,836 $ 630,502
8:09 PM $ 3.57
+0.00%
$ 17,846 $ 630,502
8:08 PM $ 3.57
+0.00%
$ 17,846 $ 630,502
8:07 PM $ 3.57
-0.01%
$ 17,846 $ 630,498
8:06 PM $ 3.57
+0.00%
$ 17,846 $ 630,498
8:05 PM $ 3.57
-0.05%
$ 17,846 $ 630,711
8:04 PM $ 3.57
+0.00%
$ 17,857 $ 630,746
8:03 PM $ 3.57
+0.00%
$ 17,857 $ 630,746
8:02 PM $ 3.57
+0.01%
$ 17,857 $ 630,746
8:01 PM $ 3.57
+0.00%
$ 17,857 $ 630,776
8:00 PM $ 3.57
+0.03%
$ 17,857 $ 630,776
7:59 PM $ 3.57
+0.00%
$ 17,850 $ 630,657
7:58 PM $ 3.57
+0.00%
$ 17,850 $ 630,657
7:57 PM $ 3.57
-0.01%
$ 17,850 $ 630,657
7:56 PM $ 3.57
+0.00%
$ 17,850 $ 630,664
7:55 PM $ 3.57
+0.00%
$ 17,850 $ 630,650
7:54 PM $ 3.57
+0.00%
$ 17,851 $ 630,650
7:53 PM $ 3.57
+0.00%
$ 17,851 $ 630,650
7:52 PM $ 3.57
+0.00%
$ 17,851 $ 630,643
7:51 PM $ 3.57
+0.00%
$ 17,851 $ 630,643
7:50 PM $ 3.57
+0.03%
$ 17,851 $ 630,578
7:49 PM $ 3.57
+0.00%
$ 17,846 $ 630,578
7:48 PM $ 3.57
+0.00%
$ 17,846 $ 630,578
7:47 PM $ 3.57
-0.01%
$ 17,846 $ 630,577
7:46 PM $ 3.57
+0.00%
$ 17,846 $ 630,577
7:45 PM $ 3.57
+0.06%
$ 17,846 $ 630,497
7:44 PM $ 3.57
+0.00%
$ 17,837 $ 630,497
7:43 PM $ 3.57
+0.00%
$ 17,837 $ 630,497
7:42 PM $ 3.57
+0.00%
$ 17,837 $ 630,490
7:41 PM $ 3.57
+0.00%
$ 17,837 $ 630,490
7:40 PM $ 3.57
-0.06%
$ 17,837 $ 630,793
7:39 PM $ 3.57
+0.00%
$ 17,846 $ 630,793
7:38 PM $ 3.57
+0.00%
$ 17,846 $ 630,793
7:37 PM $ 3.57
-0.01%
$ 17,846 $ 630,799