DFDV xStock Historical Data

DFDVX Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 4.97
-1.22%
$ 24,835 $ 686,090
May 11, 9 PM $ 5
+0.03%
$ 25,009 $ 685,740
May 11, 8 PM $ 5
-0.06%
$ 25,006 $ 686,931
May 11, 7 PM $ 5
-0.37%
$ 25,019 $ 686,019
May 11, 6 PM $ 5.02
-0.62%
$ 25,112 $ 687,163
May 11, 5 PM $ 5.05
-1.35%
$ 25,269 $ 678,331
May 11, 4 PM $ 5.12
+4.36%
$ 25,614 $ 661,700
May 11, 3 PM $ 4.91
+2.11%
$ 24,544 $ 662,001
May 11, 2 PM $ 4.81
+1.27%
$ 24,036 $ 659,110
May 11, 1 PM $ 4.79
+3.75%
$ 23,954 $ 644,126
May 11, 12 PM $ 4.62
-0.37%
$ 23,084 $ 619,106
May 11, 11 AM $ 4.63
+0.01%
$ 23,169 $ 618,547
May 11, 10 AM $ 4.63
-0.01%
$ 23,165 $ 618,922
May 11, 9 AM $ 4.63
-0.02%
$ 23,149 $ 618,676
May 11, 8 AM $ 4.63
+0.04%
$ 23,162 $ 619,622
May 11, 7 AM $ 4.63
-0.07%
$ 23,149 $ 619,125
May 11, 6 AM $ 4.63
+0.08%
$ 23,169 $ 618,869
May 11, 5 AM $ 4.63
+0.02%
$ 23,154 $ 619,677
May 11, 4 AM $ 4.63
+1.73%
$ 23,150 $ 619,576
May 11, 3 AM $ 4.55
+0.03%
$ 22,755 $ 620,395
May 11, 2 AM $ 4.55
+0.02%
$ 22,748 $ 619,343
May 11, 1 AM $ 4.55
-2.69%
$ 22,744 $ 619,745
May 11, 12 AM $ 4.67
-1.80%
$ 23,372 $ 620,430
May 10, 11 PM $ 4.76
-2.75%
$ 23,800 $ 619,758
May 10, 10 PM $ 4.89
+2.75%
$ 24,472 $ 620,236
May 10, 9 PM $ 4.76
-0.88%
$ 23,813 $ 620,540
May 10, 8 PM $ 4.81
-2.43%
$ 24,038 $ 618,634
May 10, 7 PM $ 4.93
+6.93%
$ 24,646 $ 618,674
May 10, 6 PM $ 4.61
+0.01%
$ 23,048 $ 616,175
May 10, 5 PM $ 4.61
+0.26%
$ 23,051 $ 617,615
May 10, 4 PM $ 4.64
+3.97%
$ 23,224 $ 617,314
May 10, 3 PM $ 4.47
+0.74%
$ 22,357 $ 617,806
May 10, 2 PM $ 4.44
-0.47%
$ 22,194 $ 617,691
May 10, 1 PM $ 4.46
+1.55%
$ 22,309 $ 617,208
May 10, 12 PM $ 4.39
+0.05%
$ 21,959 $ 617,267
May 10, 11 AM $ 4.39
-2.00%
$ 21,957 $ 618,088
May 10, 10 AM $ 4.48
-0.80%
$ 22,406 $ 617,714
May 10, 9 AM $ 4.52
-0.01%
$ 22,586 $ 618,523
May 10, 8 AM $ 4.52
+1.09%
$ 22,583 $ 618,588
May 10, 7 AM $ 4.47
+0.01%
$ 22,334 $ 620,207
May 10, 6 AM $ 4.47
-2.00%
$ 22,331 $ 620,136
May 10, 5 AM $ 4.56
-0.33%
$ 22,778 $ 620,030
May 10, 4 AM $ 4.57
+0.04%
$ 22,858 $ 620,110
May 10, 3 AM $ 4.57
+4.91%
$ 22,868 $ 620,005
May 10, 2 AM $ 4.36
+3.38%
$ 21,799 $ 620,675
May 10, 1 AM $ 4.21
-3.78%
$ 21,066 $ 620,113
May 10, 12 AM $ 4.38
+0.00%
$ 21,893 $ 620,499
May 9, 11 PM $ 4.38
+0.30%
$ 21,902 $ 621,684
May 9, 10 PM $ 4.37
+0.95%
$ 21,837 $ 624,648
May 9, 9 PM $ 4.33
+0.08%
$ 21,637 $ 625,446