Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $3.47
-3.41%
$17,366 $163,532
Aug 20, 4 AM $3.6
+0.71%
$17,978 $163,139
Aug 20, 3 AM $3.57
-1.00%
$17,852 $163,400
Aug 20, 2 AM $3.61
+2.16%
$18,032 $162,883
Aug 20, 1 AM $3.53
+1.38%
$17,652 $161,490
Aug 20, 12 AM $3.48
-0.18%
$17,411 $162,291
Aug 19, 11 PM $3.49
+2.81%
$17,441 $162,065
Aug 19, 10 PM $3.39
-0.97%
$16,965 $161,388
Aug 19, 9 PM $3.43
+2.32%
$17,131 $161,015
Aug 19, 8 PM $3.35
+2.67%
$16,742 $159,864
Aug 19, 7 PM $3.26
+0.78%
$16,306 $158,923
Aug 19, 6 PM $3.24
+0.24%
$16,181 $158,887
Aug 19, 5 PM $3.23
-0.36%
$16,141 $159,824
Aug 19, 4 PM $3.24
+0.22%
$16,200 $159,754
Aug 19, 3 PM $3.23
+2.20%
$16,164 $157,555
Aug 19, 2 PM $3.16
+2.38%
$15,817 $155,074
Aug 19, 1 PM $3.09
+0.23%
$15,449 $153,452
Aug 19, 12 PM $3.08
-0.73%
$15,414 $152,735
Aug 19, 11 AM $3.11
+0.46%
$15,528 $152,037
Aug 19, 10 AM $3.09
-0.08%
$15,456 $152,306
Aug 19, 9 AM $3.09
-0.61%
$15,468 $152,882
Aug 19, 8 AM $3.11
+0.77%
$15,563 $153,545
Aug 19, 7 AM $3.09
-0.46%
$15,444 $153,737
Aug 19, 6 AM $3.1
+0.63%
$15,515 $153,592
Aug 19, 5 AM $3.08
-1.12%
$15,419 $154,166
Aug 19, 4 AM $3.12
+1.17%
$15,594 $154,406
Aug 19, 3 AM $3.08
-0.12%
$15,413 $154,801
Aug 19, 2 AM $3.09
-1.68%
$15,432 $155,024
Aug 19, 1 AM $3.14
+0.19%
$15,696 $155,808
Aug 19, 12 AM $3.13
-0.13%
$15,666 $155,902
Aug 18, 11 PM $3.14
+0.56%
$15,687 $156,648
Aug 18, 10 PM $3.12
-0.16%
$15,600 $156,893
Aug 18, 9 PM $3.13
-0.41%
$15,626 $157,356
Aug 18, 8 PM $3.14
+0.09%
$15,690 $157,723
Aug 18, 7 PM $3.14
-0.26%
$15,678 $158,434
Aug 18, 6 PM $3.14
+0.03%
$15,719 $158,341
Aug 18, 5 PM $3.14
-0.34%
$15,714 $158,347
Aug 18, 4 PM $3.15
+0.14%
$15,768 $158,137
Aug 18, 3 PM $3.15
-0.87%
$15,745 $158,277
Aug 18, 2 PM $3.18
+0.89%
$15,882 $158,527
Aug 18, 1 PM $3.15
-1.09%
$15,742 $158,899
Aug 18, 12 PM $3.18
+0.43%
$15,916 $160,139
Aug 18, 11 AM $3.17
+0.71%
$15,847 $160,685
Aug 18, 10 AM $3.15
-0.30%
$15,736 $158,566
Aug 18, 9 AM $3.16
-1.11%
$15,784 $158,455
Aug 18, 8 AM $3.19
+1.26%
$15,961 $158,534
Aug 18, 7 AM $3.15
-0.88%
$15,762 $158,851
Aug 18, 6 AM $3.18
+0.12%
$15,902 $158,766
Aug 18, 5 AM $3.18
+1.77%
$15,882 $158,466
Aug 18, 4 AM $3.12
-1.35%
$15,607 $158,975