Coinranking
DFDV xStock Historical Data
DFDVX
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 13, 11 PM | $ 4.66 | -1.79% | ||
| May 13, 10 PM | $ 4.75 | -0.88% | ||
| May 13, 9 PM | $ 4.79 | +0.00% | ||
| May 13, 8 PM | $ 4.79 | -0.03% | ||
| May 13, 7 PM | $ 4.79 | +0.01% | ||
| May 13, 6 PM | $ 4.79 | +1.64% | ||
| May 13, 5 PM | $ 4.71 | +0.16% | ||
| May 13, 4 PM | $ 4.71 | +1.03% | ||
| May 13, 3 PM | $ 4.66 | +0.41% | ||
| May 13, 2 PM | $ 4.64 | +1.29% | ||
| May 13, 1 PM | $ 4.58 | -4.58% | ||
| May 13, 12 PM | $ 4.8 | -0.94% | ||
| May 13, 11 AM | $ 4.85 | +0.00% | ||
| May 13, 10 AM | $ 4.85 | -1.75% | ||
| May 13, 9 AM | $ 4.93 | +1.94% | ||
| May 13, 8 AM | $ 4.84 | -0.92% | ||
| May 13, 7 AM | $ 4.89 | -0.55% | ||
| May 13, 6 AM | $ 4.91 | +0.56% | ||
| May 13, 5 AM | $ 4.89 | +0.00% | ||
| May 13, 4 AM | $ 4.89 | +0.57% | ||
| May 13, 3 AM | $ 4.86 | -0.03% | ||
| May 13, 2 AM | $ 4.86 | -0.03% | ||
| May 13, 1 AM | $ 4.86 | +0.33% | ||
| May 13, 12 AM | $ 4.85 | -0.04% | ||
| May 12, 11 PM | $ 4.85 | +2.39% | ||
| May 12, 10 PM | $ 4.73 | +1.09% | ||
| May 12, 9 PM | $ 4.68 | -3.27% | ||
| May 12, 8 PM | $ 4.84 | -0.40% | ||
| May 12, 7 PM | $ 4.87 | +1.04% | ||
| May 12, 6 PM | $ 4.84 | +1.04% | ||
| May 12, 5 PM | $ 4.81 | +1.91% | ||
| May 12, 4 PM | $ 4.72 | -1.21% | ||
| May 12, 3 PM | $ 4.77 | +1.65% | ||
| May 12, 2 PM | $ 4.73 | -1.57% | ||
| May 12, 1 PM | $ 4.87 | -0.02% | ||
| May 12, 12 PM | $ 4.87 | -0.87% | ||
| May 12, 11 AM | $ 4.91 | -0.19% | ||
| May 12, 10 AM | $ 4.92 | -2.70% | ||
| May 12, 9 AM | $ 5 | +0.80% | ||
| May 12, 8 AM | $ 4.97 | +0.53% | ||
| May 12, 7 AM | $ 4.94 | -1.08% | ||
| May 12, 6 AM | $ 4.99 | +0.56% | ||
| May 12, 5 AM | $ 4.96 | +0.06% | ||
| May 12, 4 AM | $ 4.96 | -1.39% | ||
| May 12, 3 AM | $ 5.03 | +1.93% | ||
| May 12, 2 AM | $ 4.94 | -1.03% | ||
| May 12, 1 AM | $ 4.99 | -0.08% | ||
| May 12, 12 AM | $ 4.99 | -0.78% | ||
| May 11, 11 PM | $ 5.03 | +1.27% | ||
| May 11, 10 PM | $ 4.97 | -1.22% | ||