Coinranking
DFDV xStock Historical Data
DFDVX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 6 AM | $4.08 | -0.04% | ||
| Aug 22, 5 AM | $4.08 | -3.88% | ||
| Aug 22, 4 AM | $4.25 | +3.47% | ||
| Aug 22, 3 AM | $4.11 | +0.81% | ||
| Aug 22, 2 AM | $4.07 | +0.16% | ||
| Aug 22, 1 AM | $4.07 | -0.11% | ||
| Aug 22, 12 AM | $4.07 | -0.72% | ||
| Aug 21, 11 PM | $4.1 | +0.94% | ||
| Aug 21, 10 PM | $4.06 | +0.28% | ||
| Aug 21, 9 PM | $4.05 | -0.11% | ||
| Aug 21, 8 PM | $4.06 | +2.88% | ||
| Aug 21, 7 PM | $3.94 | +1.35% | ||
| Aug 21, 6 PM | $3.89 | -0.58% | ||
| Aug 21, 5 PM | $3.91 | -2.58% | ||
| Aug 21, 4 PM | $4.01 | -0.18% | ||
| Aug 21, 3 PM | $4.02 | +2.53% | ||
| Aug 21, 2 PM | $3.92 | +0.16% | ||
| Aug 21, 1 PM | $3.92 | -1.70% | ||
| Aug 21, 12 PM | $3.98 | +0.12% | ||
| Aug 21, 11 AM | $3.98 | -0.50% | ||
| Aug 21, 10 AM | $4 | +0.33% | ||
| Aug 21, 9 AM | $3.99 | +0.02% | ||
| Aug 21, 8 AM | $3.98 | +0.82% | ||
| Aug 21, 7 AM | $3.95 | +0.40% | ||
| Aug 21, 6 AM | $3.94 | +0.06% | ||
| Aug 21, 5 AM | $3.93 | +4.27% | ||
| Aug 21, 4 AM | $3.77 | -0.54% | ||
| Aug 21, 3 AM | $3.79 | +0.65% | ||
| Aug 21, 2 AM | $3.77 | +1.22% | ||
| Aug 21, 1 AM | $3.72 | -2.50% | ||
| Aug 21, 12 AM | $3.82 | -0.16% | ||
| Aug 20, 11 PM | $3.82 | -0.35% | ||
| Aug 20, 10 PM | $3.84 | +0.13% | ||
| Aug 20, 9 PM | $3.83 | -0.04% | ||
| Aug 20, 8 PM | $3.83 | -0.28% | ||
| Aug 20, 7 PM | $3.84 | -0.03% | ||
| Aug 20, 6 PM | $3.84 | -0.11% | ||
| Aug 20, 5 PM | $3.85 | -0.51% | ||
| Aug 20, 4 PM | $3.87 | +0.13% | ||
| Aug 20, 3 PM | $3.86 | +0.32% | ||
| Aug 20, 2 PM | $3.85 | +0.09% | ||
| Aug 20, 1 PM | $3.85 | +0.14% | ||
| Aug 20, 12 PM | $3.84 | +4.35% | ||
| Aug 20, 11 AM | $3.68 | +1.29% | ||
| Aug 20, 10 AM | $3.64 | +3.68% | ||
| Aug 20, 9 AM | $3.51 | -1.63% | ||
| Aug 20, 8 AM | $3.57 | +2.73% | ||
| Aug 20, 7 AM | $3.47 | +0.11% | ||
| Aug 20, 6 AM | $3.47 | -0.18% | ||
| Aug 20, 5 AM | $3.47 | -3.41% | ||