DFDV xStock Historical Data

DFDVX Page 16
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 3.57
-0.01%
$ 17,850 $ 630,657
7:56 PM $ 3.57
+0.00%
$ 17,850 $ 630,664
7:55 PM $ 3.57
+0.00%
$ 17,850 $ 630,650
7:54 PM $ 3.57
+0.00%
$ 17,851 $ 630,650
7:53 PM $ 3.57
+0.00%
$ 17,851 $ 630,650
7:52 PM $ 3.57
+0.00%
$ 17,851 $ 630,643
7:51 PM $ 3.57
+0.00%
$ 17,851 $ 630,643
7:50 PM $ 3.57
+0.03%
$ 17,851 $ 630,578
7:49 PM $ 3.57
+0.00%
$ 17,846 $ 630,578
7:48 PM $ 3.57
+0.00%
$ 17,846 $ 630,578
7:47 PM $ 3.57
-0.01%
$ 17,846 $ 630,577
7:46 PM $ 3.57
+0.00%
$ 17,846 $ 630,577
7:45 PM $ 3.57
+0.06%
$ 17,846 $ 630,497
7:44 PM $ 3.57
+0.00%
$ 17,837 $ 630,497
7:43 PM $ 3.57
+0.00%
$ 17,837 $ 630,497
7:42 PM $ 3.57
+0.00%
$ 17,837 $ 630,490
7:41 PM $ 3.57
+0.00%
$ 17,837 $ 630,490
7:40 PM $ 3.57
-0.06%
$ 17,837 $ 630,793
7:39 PM $ 3.57
+0.00%
$ 17,846 $ 630,793
7:38 PM $ 3.57
+0.00%
$ 17,846 $ 630,793
7:37 PM $ 3.57
-0.01%
$ 17,846 $ 630,799
7:36 PM $ 3.57
+0.00%
$ 17,846 $ 630,799
7:35 PM $ 3.57
-0.05%
$ 17,846 $ 630,890
7:34 PM $ 3.57
+0.00%
$ 17,858 $ 630,890
7:33 PM $ 3.57
+0.00%
$ 17,858 $ 630,890
7:32 PM $ 3.57
+0.00%
$ 17,858 $ 630,887
7:31 PM $ 3.57
+0.00%
$ 17,858 $ 630,887
7:30 PM $ 3.57
+0.03%
$ 17,858 $ 630,945
7:29 PM $ 3.57
+0.00%
$ 17,853 $ 630,945
7:28 PM $ 3.57
+0.00%
$ 17,853 $ 630,945
7:27 PM $ 3.57
+0.01%
$ 17,853 $ 630,945
7:26 PM $ 3.57
+0.00%
$ 17,853 $ 630,940
7:25 PM $ 3.57
+0.03%
$ 17,853 $ 630,953
7:24 PM $ 3.57
+0.00%
$ 17,846 $ 630,953
7:23 PM $ 3.57
+0.00%
$ 17,846 $ 630,953
7:22 PM $ 3.57
-0.01%
$ 17,846 $ 630,958
7:21 PM $ 3.57
+0.00%
$ 17,846 $ 630,958
7:20 PM $ 3.57
+0.00%
$ 17,846 $ 631,051
7:19 PM $ 3.57
+0.00%
$ 17,848 $ 631,051
7:18 PM $ 3.57
+0.00%
$ 17,848 $ 631,051
7:17 PM $ 3.57
+0.01%
$ 17,848 $ 631,051
7:16 PM $ 3.57
+0.00%
$ 17,848 $ 631,051
7:15 PM $ 3.57
+0.03%
$ 17,848 $ 631,045
7:14 PM $ 3.57
+0.00%
$ 17,841 $ 631,045
7:13 PM $ 3.57
+0.00%
$ 17,841 $ 631,045
7:12 PM $ 3.57
+0.00%
$ 17,841 $ 631,041
7:11 PM $ 3.57
+0.00%
$ 17,841 $ 631,041
7:10 PM $ 3.57
-0.05%
$ 17,841 $ 630,868
7:09 PM $ 3.57
+0.00%
$ 17,852 $ 630,893
7:08 PM $ 3.57
+0.00%
$ 17,852 $ 630,893