DFDV xStock Historical Data

DFDVX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 4.78
-0.49%
$ 23,892 $ 632,745
May 15, 11 PM $ 4.8
-2.56%
$ 24,010 $ 632,851
May 15, 10 PM $ 4.93
+0.36%
$ 24,646 $ 631,398
May 15, 9 PM $ 4.91
-0.04%
$ 24,556 $ 630,242
May 15, 8 PM $ 4.91
+0.07%
$ 24,567 $ 629,364
May 15, 7 PM $ 4.91
-0.02%
$ 24,550 $ 629,114
May 15, 6 PM $ 4.91
+2.61%
$ 24,556 $ 628,833
May 15, 5 PM $ 4.79
+0.24%
$ 23,931 $ 628,789
May 15, 4 PM $ 4.77
+0.45%
$ 23,874 $ 631,085
May 15, 3 PM $ 4.75
+0.79%
$ 23,768 $ 630,792
May 15, 2 PM $ 4.72
-4.46%
$ 23,575 $ 633,624
May 15, 1 PM $ 4.93
-0.38%
$ 24,674 $ 627,057
May 15, 12 PM $ 4.95
-2.96%
$ 24,767 $ 639,980
May 15, 11 AM $ 5.1
-0.23%
$ 25,522 $ 640,070
May 15, 10 AM $ 5.12
-0.26%
$ 25,581 $ 640,907
May 15, 9 AM $ 5.13
+1.72%
$ 25,647 $ 641,481
May 15, 8 AM $ 5.04
+0.10%
$ 25,197 $ 637,814
May 15, 7 AM $ 5.03
-0.64%
$ 25,172 $ 637,846
May 15, 6 AM $ 5.07
-2.54%
$ 25,340 $ 638,242
May 15, 5 AM $ 5.2
-0.13%
$ 26,001 $ 637,688
May 15, 4 AM $ 5.21
+0.00%
$ 26,035 $ 637,991
May 15, 3 AM $ 5.21
-0.05%
$ 26,035 $ 637,997
May 15, 2 AM $ 5.21
-0.16%
$ 26,047 $ 638,288
May 15, 1 AM $ 5.22
+0.75%
$ 26,090 $ 638,824
May 15, 12 AM $ 5.18
+0.74%
$ 25,896 $ 638,808
May 14, 11 PM $ 5.14
-0.06%
$ 25,707 $ 638,125
May 14, 10 PM $ 5.14
+0.00%
$ 25,723 $ 638,412
May 14, 9 PM $ 5.14
+0.01%
$ 25,722 $ 639,519
May 14, 8 PM $ 5.14
-0.46%
$ 25,718 $ 639,395
May 14, 7 PM $ 5.17
-0.37%
$ 25,838 $ 639,826
May 14, 6 PM $ 5.19
-1.20%
$ 25,942 $ 641,285
May 14, 5 PM $ 5.25
-0.24%
$ 26,256 $ 641,734
May 14, 4 PM $ 5.26
+0.72%
$ 26,319 $ 641,763
May 14, 3 PM $ 5.23
+4.75%
$ 26,131 $ 638,424
May 14, 2 PM $ 4.99
+6.84%
$ 24,945 $ 634,416
May 14, 1 PM $ 4.67
-1.01%
$ 23,343 $ 636,978
May 14, 12 PM $ 4.72
-0.13%
$ 23,581 $ 626,343
May 14, 11 AM $ 4.72
-1.10%
$ 23,612 $ 627,529
May 14, 10 AM $ 4.77
+0.04%
$ 23,875 $ 627,130
May 14, 9 AM $ 4.77
+3.15%
$ 23,864 $ 627,183
May 14, 8 AM $ 4.63
-1.34%
$ 23,136 $ 631,027
May 14, 7 AM $ 4.69
-0.02%
$ 23,451 $ 630,789
May 14, 6 AM $ 4.69
-0.06%
$ 23,454 $ 630,550
May 14, 5 AM $ 4.69
+2.86%
$ 23,468 $ 631,195
May 14, 4 AM $ 4.56
-0.13%
$ 22,815 $ 631,404
May 14, 3 AM $ 4.57
-2.05%
$ 22,845 $ 630,962
May 14, 2 AM $ 4.66
+0.00%
$ 23,323 $ 631,102
May 14, 1 AM $ 4.66
-0.02%
$ 23,323 $ 630,669
May 14, 12 AM $ 4.67
+0.03%
$ 23,327 $ 630,187
May 13, 11 PM $ 4.66
-1.79%
$ 23,322 $ 630,353