Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 AM $4.42
-1.20%
$22,079 $172,203
Aug 26, 8 AM $4.47
+0.50%
$22,348 $172,880
Aug 26, 7 AM $4.45
-0.20%
$22,236 $180,755
Aug 26, 6 AM $4.46
+0.30%
$22,279 $181,705
Aug 26, 5 AM $4.44
-0.44%
$22,212 $182,064
Aug 26, 4 AM $4.46
+1.08%
$22,310 $181,237
Aug 26, 3 AM $4.41
-0.63%
$22,072 $181,564
Aug 26, 2 AM $4.44
+0.24%
$22,212 $182,730
Aug 26, 1 AM $4.43
+0.32%
$22,160 $182,527
Aug 26, 12 AM $4.42
-1.37%
$22,088 $183,321
Aug 25, 11 PM $4.48
-0.02%
$22,396 $179,875
Aug 25, 10 PM $4.48
+0.10%
$22,400 $179,197
Aug 25, 9 PM $4.48
+0.75%
$22,377 $178,857
Aug 25, 8 PM $4.44
-2.17%
$22,210 $179,845
Aug 25, 7 PM $4.54
+2.85%
$22,703 $179,411
Aug 25, 6 PM $4.42
+0.10%
$22,075 $177,298
Aug 25, 5 PM $4.41
+0.19%
$22,053 $171,802
Aug 25, 4 PM $4.4
+0.11%
$22,011 $177,370
Aug 25, 3 PM $4.4
-1.00%
$21,987 $177,239
Aug 25, 2 PM $4.44
+7.87%
$22,205 $176,975
Aug 25, 1 PM $4.12
+0.44%
$20,584 $169,484
Aug 25, 12 PM $4.1
-2.10%
$20,495 $169,759
Aug 25, 11 AM $4.19
-0.40%
$20,935 $166,357
Aug 25, 10 AM $4.2
+0.17%
$21,018 $166,786
Aug 25, 9 AM $4.2
-0.79%
$20,981 $169,754
Aug 25, 8 AM $4.23
-0.44%
$21,148 $169,251
Aug 25, 7 AM $4.25
-0.37%
$21,244 $169,594
Aug 25, 6 AM $4.26
-0.83%
$21,324 $168,656
Aug 25, 5 AM $4.3
+0.93%
$21,503 $167,972
Aug 25, 4 AM $4.26
-0.44%
$21,306 $167,542
Aug 25, 3 AM $4.28
-0.68%
$21,400 $167,301
Aug 25, 2 AM $4.31
+1.25%
$21,545 $166,785
Aug 25, 1 AM $4.26
+0.06%
$21,279 $166,032
Aug 25, 12 AM $4.25
+2.56%
$21,266 $164,508
Aug 24, 11 PM $4.15
+0.51%
$20,735 $163,361
Aug 24, 10 PM $4.13
-0.51%
$20,629 $162,966
Aug 24, 9 PM $4.15
+0.30%
$20,734 $162,374
Aug 24, 8 PM $4.13
+0.30%
$20,672 $162,307
Aug 24, 7 PM $4.12
+0.62%
$20,611 $162,483
Aug 24, 6 PM $4.1
-0.67%
$20,484 $162,814
Aug 24, 5 PM $4.12
-0.48%
$20,621 $162,870
Aug 24, 4 PM $4.14
-1.31%
$20,720 $162,799
Aug 24, 3 PM $4.2
-1.51%
$20,994 $163,018
Aug 24, 2 PM $4.26
+4.85%
$21,317 $162,333
Aug 24, 1 PM $4.07
-1.73%
$20,331 $161,041
Aug 24, 12 PM $4.14
+0.09%
$20,690 $160,852
Aug 24, 11 AM $4.13
-0.56%
$20,671 $160,691
Aug 24, 10 AM $4.16
+0.06%
$20,788 $160,512
Aug 24, 9 AM $4.15
-0.38%
$20,775 $161,606
Aug 24, 8 AM $4.17
-0.63%
$20,853 $162,090