DFDV xStock Historical Data

DFDVX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 4.62
+0.02%
$ 23,121 $ 618,108
May 18, 12 AM $ 4.62
-2.10%
$ 23,117 $ 617,962
May 17, 11 PM $ 4.72
+0.00%
$ 23,612 $ 617,790
May 17, 10 PM $ 4.72
-0.02%
$ 23,613 $ 617,700
May 17, 9 PM $ 4.72
+0.02%
$ 23,618 $ 617,669
May 17, 8 PM $ 4.72
-0.03%
$ 23,612 $ 616,801
May 17, 7 PM $ 4.72
+3.63%
$ 23,620 $ 617,437
May 17, 6 PM $ 4.56
-0.01%
$ 22,792 $ 618,290
May 17, 5 PM $ 4.56
+0.00%
$ 22,795 $ 617,646
May 17, 4 PM $ 4.56
-3.25%
$ 22,795 $ 617,339
May 17, 3 PM $ 4.71
+0.80%
$ 23,561 $ 617,319
May 17, 2 PM $ 4.67
-0.02%
$ 23,375 $ 617,918
May 17, 1 PM $ 4.68
+0.05%
$ 23,379 $ 617,983
May 17, 12 PM $ 4.67
-0.01%
$ 23,368 $ 617,819
May 17, 11 AM $ 4.67
+0.00%
$ 23,369 $ 617,458
May 17, 10 AM $ 4.67
+0.41%
$ 23,368 $ 617,136
May 17, 9 AM $ 4.65
+0.28%
$ 23,273 $ 616,342
May 17, 8 AM $ 4.64
-0.42%
$ 23,208 $ 616,544
May 17, 7 AM $ 4.66
+0.25%
$ 23,306 $ 616,537
May 17, 6 AM $ 4.65
-0.06%
$ 23,248 $ 616,347
May 17, 5 AM $ 4.65
-0.02%
$ 23,261 $ 615,770
May 17, 4 AM $ 4.65
+0.31%
$ 23,267 $ 615,851
May 17, 3 AM $ 4.64
+1.88%
$ 23,195 $ 615,962
May 17, 2 AM $ 4.55
-0.79%
$ 22,766 $ 615,769
May 17, 1 AM $ 4.59
-1.55%
$ 22,947 $ 615,932
May 17, 12 AM $ 4.66
-0.03%
$ 23,308 $ 616,117
May 16, 11 PM $ 4.66
+0.01%
$ 23,314 $ 616,169
May 16, 10 PM $ 4.66
+2.34%
$ 23,311 $ 617,486
May 16, 9 PM $ 4.56
-1.79%
$ 22,777 $ 617,804
May 16, 8 PM $ 4.64
-0.04%
$ 23,192 $ 618,669
May 16, 7 PM $ 4.64
+1.27%
$ 23,200 $ 618,602
May 16, 6 PM $ 4.58
-1.33%
$ 22,910 $ 618,308
May 16, 5 PM $ 4.64
+1.82%
$ 23,220 $ 618,604
May 16, 4 PM $ 4.56
-2.04%
$ 22,804 $ 619,267
May 16, 3 PM $ 4.66
-0.05%
$ 23,281 $ 623,596
May 16, 2 PM $ 4.66
+0.00%
$ 23,295 $ 623,761
May 16, 1 PM $ 4.66
+0.06%
$ 23,296 $ 628,243
May 16, 12 PM $ 4.66
+0.12%
$ 23,283 $ 632,707
May 16, 11 AM $ 4.65
+2.04%
$ 23,255 $ 633,130
May 16, 10 AM $ 4.56
-2.21%
$ 22,790 $ 633,246
May 16, 9 AM $ 4.66
-3.12%
$ 23,306 $ 633,259
May 16, 8 AM $ 4.81
+0.02%
$ 24,055 $ 633,349
May 16, 7 AM $ 4.81
-0.04%
$ 24,050 $ 633,495
May 16, 6 AM $ 4.81
+0.03%
$ 24,060 $ 633,021
May 16, 5 AM $ 4.81
+0.05%
$ 24,052 $ 633,043
May 16, 4 AM $ 4.81
-0.06%
$ 24,039 $ 633,380
May 16, 3 AM $ 4.81
+0.04%
$ 24,052 $ 633,326
May 16, 2 AM $ 4.81
+0.55%
$ 24,043 $ 632,993
May 16, 1 AM $ 4.78
+0.08%
$ 23,911 $ 633,050
May 16, 12 AM $ 4.78
-0.49%
$ 23,892 $ 632,745