Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 AM $5.17
-2.11%
$25,874 $218,221
Aug 28, 9 AM $5.29
+0.49%
$26,432 $219,885
Aug 28, 8 AM $5.26
-1.76%
$26,303 $219,879
Aug 28, 7 AM $5.35
+0.33%
$26,775 $220,920
Aug 28, 6 AM $5.34
-0.03%
$26,686 $219,601
Aug 28, 5 AM $5.34
+0.41%
$26,701 $218,562
Aug 28, 4 AM $5.32
-0.69%
$26,593 $216,457
Aug 28, 3 AM $5.36
+2.47%
$26,778 $213,092
Aug 28, 2 AM $5.23
-4.86%
$26,134 $213,784
Aug 28, 1 AM $5.49
+7.07%
$27,468 $210,986
Aug 28, 12 AM $5.13
+0.53%
$25,653 $206,489
Aug 27, 11 PM $5.1
-0.70%
$25,517 $205,689
Aug 27, 10 PM $5.14
+1.10%
$25,697 $205,667
Aug 27, 9 PM $5.08
-0.15%
$25,400 $205,279
Aug 27, 8 PM $5.09
-0.22%
$25,438 $204,080
Aug 27, 7 PM $5.1
+0.47%
$25,496 $205,682
Aug 27, 6 PM $5.08
-1.95%
$25,376 $205,684
Aug 27, 5 PM $5.18
-0.22%
$25,882 $205,073
Aug 27, 4 PM $5.19
+1.49%
$25,939 $203,523
Aug 27, 3 PM $5.11
+2.53%
$25,557 $202,410
Aug 27, 2 PM $4.99
+2.82%
$24,931 $195,267
Aug 27, 1 PM $4.85
+4.06%
$24,248 $187,411
Aug 27, 12 PM $4.66
-1.42%
$23,302 $185,959
Aug 27, 11 AM $4.73
-0.56%
$23,638 $185,211
Aug 27, 10 AM $4.75
-0.53%
$23,764 $184,184
Aug 27, 9 AM $4.78
-0.11%
$23,892 $183,940
Aug 27, 8 AM $4.78
+6.00%
$23,917 $180,684
Aug 27, 7 AM $4.51
+0.13%
$22,563 $177,537
Aug 27, 6 AM $4.51
+0.70%
$22,530 $176,861
Aug 27, 5 AM $4.47
+0.36%
$22,374 $175,886
Aug 27, 4 AM $4.46
-0.40%
$22,294 $176,237
Aug 27, 3 AM $4.48
-0.33%
$22,384 $176,410
Aug 27, 2 AM $4.49
-1.23%
$22,460 $174,445
Aug 27, 1 AM $4.55
+0.51%
$22,739 $174,663
Aug 27, 12 AM $4.52
-1.75%
$22,623 $176,834
Aug 26, 11 PM $4.6
+0.71%
$23,025 $178,609
Aug 26, 10 PM $4.57
+1.72%
$22,863 $178,376
Aug 26, 9 PM $4.5
+1.13%
$22,476 $177,570
Aug 26, 8 PM $4.44
-0.60%
$22,225 $177,413
Aug 26, 7 PM $4.47
+0.92%
$22,359 $177,654
Aug 26, 6 PM $4.43
+0.17%
$22,155 $177,504
Aug 26, 5 PM $4.42
-0.16%
$22,118 $177,677
Aug 26, 4 PM $4.43
+0.40%
$22,153 $176,769
Aug 26, 3 PM $4.41
-1.83%
$22,065 $176,318
Aug 26, 2 PM $4.5
+1.16%
$22,483 $178,583
Aug 26, 1 PM $4.44
-0.06%
$22,224 $177,232
Aug 26, 12 PM $4.45
+0.82%
$22,238 $180,177
Aug 26, 11 AM $4.41
-0.03%
$22,056 $173,766
Aug 26, 10 AM $4.41
-0.07%
$22,063 $173,242
Aug 26, 9 AM $4.42
-1.20%
$22,079 $172,203