DFDV xStock Historical Data

DFDVX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 4.46
-0.02%
$ 22,280 $ 622,270
May 20, 1 AM $ 4.46
+0.00%
$ 22,285 $ 623,080
May 20, 12 AM $ 4.46
+1.03%
$ 22,285 $ 623,580
May 19, 11 PM $ 4.41
-1.44%
$ 22,058 $ 622,107
May 19, 10 PM $ 4.48
-1.84%
$ 22,380 $ 621,639
May 19, 9 PM $ 4.56
+3.38%
$ 22,800 $ 622,604
May 19, 8 PM $ 4.41
-0.40%
$ 22,054 $ 619,660
May 19, 7 PM $ 4.43
-0.71%
$ 22,142 $ 623,070
May 19, 6 PM $ 4.46
-0.83%
$ 22,299 $ 623,163
May 19, 5 PM $ 4.5
+0.80%
$ 22,486 $ 617,317
May 19, 4 PM $ 4.46
+0.71%
$ 22,309 $ 626,467
May 19, 3 PM $ 4.43
+1.76%
$ 22,151 $ 625,940
May 19, 2 PM $ 4.35
-0.86%
$ 21,769 $ 623,081
May 19, 1 PM $ 4.39
-1.87%
$ 21,958 $ 633,084
May 19, 12 PM $ 4.48
-0.04%
$ 22,378 $ 633,285
May 19, 11 AM $ 4.48
-1.89%
$ 22,386 $ 622,162
May 19, 10 AM $ 4.56
+0.00%
$ 22,818 $ 609,513
May 19, 9 AM $ 4.56
+0.07%
$ 22,817 $ 647,966
May 19, 8 AM $ 4.56
-1.06%
$ 22,802 $ 648,354
May 19, 7 AM $ 4.61
+0.85%
$ 23,047 $ 643,643
May 19, 6 AM $ 4.57
+0.78%
$ 22,846 $ 644,185
May 19, 5 AM $ 4.53
+0.07%
$ 22,661 $ 643,756
May 19, 4 AM $ 4.53
+0.00%
$ 22,644 $ 644,122
May 19, 3 AM $ 4.53
+0.01%
$ 22,645 $ 644,322
May 19, 2 AM $ 4.53
-1.91%
$ 22,643 $ 644,063
May 19, 1 AM $ 4.62
+0.11%
$ 23,084 $ 643,525
May 19, 12 AM $ 4.61
-0.04%
$ 23,059 $ 643,832
May 18, 11 PM $ 4.61
+0.28%
$ 23,068 $ 644,865
May 18, 10 PM $ 4.6
-0.04%
$ 23,004 $ 645,356
May 18, 9 PM $ 4.6
+0.02%
$ 23,013 $ 644,381
May 18, 8 PM $ 4.6
+1.63%
$ 23,008 $ 645,239
May 18, 7 PM $ 4.53
+2.08%
$ 22,639 $ 641,279
May 18, 6 PM $ 4.44
-0.82%
$ 22,194 $ 646,753
May 18, 5 PM $ 4.48
+0.00%
$ 22,377 $ 647,066
May 18, 4 PM $ 4.48
-0.30%
$ 22,378 $ 645,991
May 18, 3 PM $ 4.49
-1.01%
$ 22,440 $ 646,065
May 18, 2 PM $ 4.53
-2.93%
$ 22,668 $ 645,229
May 18, 1 PM $ 4.67
-1.57%
$ 23,352 $ 635,696
May 18, 12 PM $ 4.75
+1.97%
$ 23,726 $ 635,063
May 18, 11 AM $ 4.65
+0.02%
$ 23,266 $ 646,408
May 18, 10 AM $ 4.65
-1.43%
$ 23,262 $ 658,581
May 18, 9 AM $ 4.72
+0.02%
$ 23,599 $ 617,756
May 18, 8 AM $ 4.72
-1.20%
$ 23,594 $ 617,372
May 18, 7 AM $ 4.78
+1.04%
$ 23,881 $ 617,444
May 18, 6 AM $ 4.73
-0.97%
$ 23,636 $ 617,435
May 18, 5 AM $ 4.77
-0.05%
$ 23,867 $ 618,353
May 18, 4 AM $ 4.78
+2.90%
$ 23,878 $ 618,021
May 18, 3 AM $ 4.64
+0.00%
$ 23,206 $ 617,649
May 18, 2 AM $ 4.64
+0.37%
$ 23,206 $ 618,176
May 18, 1 AM $ 4.62
+0.02%
$ 23,121 $ 618,108