DFDV xStock Historical Data

DFDVX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 4.51
+0.10%
$ 22,552 $ 617,820
May 22, 2 AM $ 4.51
-0.05%
$ 22,529 $ 618,602
May 22, 1 AM $ 4.51
-0.02%
$ 22,541 $ 618,256
May 22, 12 AM $ 4.51
+0.05%
$ 22,545 $ 618,581
May 21, 11 PM $ 4.51
-0.03%
$ 22,534 $ 618,563
May 21, 10 PM $ 4.51
-1.90%
$ 22,542 $ 619,110
May 21, 9 PM $ 4.6
+3.18%
$ 22,979 $ 618,726
May 21, 8 PM $ 4.45
-1.86%
$ 22,271 $ 618,177
May 21, 7 PM $ 4.54
+3.07%
$ 22,693 $ 617,817
May 21, 6 PM $ 4.4
-0.31%
$ 22,017 $ 617,980
May 21, 5 PM $ 4.42
+0.00%
$ 22,086 $ 617,446
May 21, 4 PM $ 4.42
+0.00%
$ 22,087 $ 617,201
May 21, 3 PM $ 4.42
+0.32%
$ 22,087 $ 616,644
May 21, 2 PM $ 4.4
+0.04%
$ 22,016 $ 616,980
May 21, 1 PM $ 4.4
-0.02%
$ 22,007 $ 616,948
May 21, 12 PM $ 4.4
-1.50%
$ 22,011 $ 618,969
May 21, 11 AM $ 4.47
-1.58%
$ 22,346 $ 619,156
May 21, 10 AM $ 4.54
+0.88%
$ 22,705 $ 622,243
May 21, 9 AM $ 4.5
+0.04%
$ 22,506 $ 622,662
May 21, 8 AM $ 4.5
+2.06%
$ 22,498 $ 621,673
May 21, 7 AM $ 4.41
+0.03%
$ 22,044 $ 621,167
May 21, 6 AM $ 4.41
-0.07%
$ 22,037 $ 620,752
May 21, 5 AM $ 4.41
+0.02%
$ 22,052 $ 621,034
May 21, 4 AM $ 4.41
-0.02%
$ 22,047 $ 621,029
May 21, 3 AM $ 4.41
+0.09%
$ 22,052 $ 620,428
May 21, 2 AM $ 4.41
-0.50%
$ 22,032 $ 619,307
May 21, 1 AM $ 4.43
+0.38%
$ 22,143 $ 619,047
May 21, 12 AM $ 4.41
-0.49%
$ 22,059 $ 617,965
May 20, 11 PM $ 4.43
-0.06%
$ 22,167 $ 619,127
May 20, 10 PM $ 4.44
+0.83%
$ 22,181 $ 619,341
May 20, 9 PM $ 4.4
+0.27%
$ 22,000 $ 619,407
May 20, 8 PM $ 4.39
-0.01%
$ 21,941 $ 621,622
May 20, 7 PM $ 4.39
+0.01%
$ 21,943 $ 621,864
May 20, 6 PM $ 4.39
-0.42%
$ 21,942 $ 623,818
May 20, 5 PM $ 4.41
+0.08%
$ 22,029 $ 623,545
May 20, 4 PM $ 4.4
-0.19%
$ 22,011 $ 614,828
May 20, 3 PM $ 4.41
-0.39%
$ 22,053 $ 615,707
May 20, 2 PM $ 4.43
+0.82%
$ 22,141 $ 618,505
May 20, 1 PM $ 4.39
-0.58%
$ 21,960 $ 618,228
May 20, 12 PM $ 4.42
-1.95%
$ 22,089 $ 617,167
May 20, 11 AM $ 4.51
-0.48%
$ 22,530 $ 616,757
May 20, 10 AM $ 4.53
+0.63%
$ 22,639 $ 617,760
May 20, 9 AM $ 4.5
-0.05%
$ 22,497 $ 618,860
May 20, 8 AM $ 4.5
-1.94%
$ 22,509 $ 615,716
May 20, 7 AM $ 4.59
+1.46%
$ 22,955 $ 619,489
May 20, 6 AM $ 4.53
+0.32%
$ 22,625 $ 620,069
May 20, 5 AM $ 4.51
+1.12%
$ 22,553 $ 620,068
May 20, 4 AM $ 4.46
+0.13%
$ 22,303 $ 619,238
May 20, 3 AM $ 4.46
-0.02%
$ 22,275 $ 621,568
May 20, 2 AM $ 4.46
-0.02%
$ 22,280 $ 622,270