Coinranking
DFDV xStock Historical Data
DFDVX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 11 AM | $5.02 | -0.48% | ||
| Aug 30, 10 AM | $5.04 | +0.18% | ||
| Aug 30, 9 AM | $5.03 | +0.54% | ||
| Aug 30, 8 AM | $5.01 | +2.79% | ||
| Aug 30, 7 AM | $4.87 | -0.58% | ||
| Aug 30, 6 AM | $4.9 | -0.64% | ||
| Aug 30, 5 AM | $4.93 | +1.06% | ||
| Aug 30, 4 AM | $4.88 | -0.57% | ||
| Aug 30, 3 AM | $4.91 | +0.16% | ||
| Aug 30, 2 AM | $4.9 | +0.38% | ||
| Aug 30, 1 AM | $4.88 | -0.04% | ||
| Aug 30, 12 AM | $4.88 | +0.15% | ||
| Aug 29, 11 PM | $4.88 | -0.05% | ||
| Aug 29, 10 PM | $4.88 | +0.03% | ||
| Aug 29, 9 PM | $4.88 | +0.04% | ||
| Aug 29, 8 PM | $4.87 | -0.67% | ||
| Aug 29, 7 PM | $4.91 | +0.03% | ||
| Aug 29, 6 PM | $4.91 | -0.17% | ||
| Aug 29, 5 PM | $4.91 | -0.60% | ||
| Aug 29, 4 PM | $4.94 | +1.47% | ||
| Aug 29, 3 PM | $4.87 | -1.87% | ||
| Aug 29, 2 PM | $4.96 | +0.68% | ||
| Aug 29, 1 PM | $4.93 | +0.52% | ||
| Aug 29, 12 PM | $4.91 | +0.60% | ||
| Aug 29, 11 AM | $4.88 | -1.92% | ||
| Aug 29, 10 AM | $4.97 | +0.64% | ||
| Aug 29, 9 AM | $4.94 | +0.09% | ||
| Aug 29, 8 AM | $4.94 | +1.04% | ||
| Aug 29, 7 AM | $4.88 | +0.26% | ||
| Aug 29, 6 AM | $4.87 | -0.01% | ||
| Aug 29, 5 AM | $4.87 | +0.28% | ||
| Aug 29, 4 AM | $4.86 | -0.08% | ||
| Aug 29, 3 AM | $4.86 | +0.24% | ||
| Aug 29, 2 AM | $4.85 | -0.35% | ||
| Aug 29, 1 AM | $4.87 | -1.13% | ||
| Aug 29, 12 AM | $4.92 | -0.16% | ||
| Aug 28, 11 PM | $4.93 | -0.60% | ||
| Aug 28, 10 PM | $4.96 | -0.32% | ||
| Aug 28, 9 PM | $4.98 | +1.28% | ||
| Aug 28, 8 PM | $4.91 | -1.09% | ||
| Aug 28, 7 PM | $4.97 | +1.14% | ||
| Aug 28, 6 PM | $4.91 | -1.28% | ||
| Aug 28, 5 PM | $4.98 | -0.75% | ||
| Aug 28, 4 PM | $5.01 | -2.30% | ||
| Aug 28, 3 PM | $5.13 | -3.16% | ||
| Aug 28, 2 PM | $5.3 | +4.89% | ||
| Aug 28, 1 PM | $5.05 | -3.02% | ||
| Aug 28, 12 PM | $5.21 | -0.26% | ||
| Aug 28, 11 AM | $5.22 | +0.93% | ||
| Aug 28, 10 AM | $5.17 | -2.11% | ||