DFDV xStock Historical Data

DFDVX Page 12
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 3.57
+0.00%
$ 17,853 $ 630,945
7:27 PM $ 3.57
+0.01%
$ 17,853 $ 630,945
7:26 PM $ 3.57
+0.00%
$ 17,853 $ 630,940
7:25 PM $ 3.57
+0.03%
$ 17,853 $ 630,953
7:24 PM $ 3.57
+0.00%
$ 17,846 $ 630,953
7:23 PM $ 3.57
+0.00%
$ 17,846 $ 630,953
7:22 PM $ 3.57
-0.01%
$ 17,846 $ 630,958
7:21 PM $ 3.57
+0.00%
$ 17,846 $ 630,958
7:20 PM $ 3.57
+0.00%
$ 17,846 $ 631,051
7:19 PM $ 3.57
+0.00%
$ 17,848 $ 631,051
7:18 PM $ 3.57
+0.00%
$ 17,848 $ 631,051
7:17 PM $ 3.57
+0.01%
$ 17,848 $ 631,051
7:16 PM $ 3.57
+0.00%
$ 17,848 $ 631,051
7:15 PM $ 3.57
+0.03%
$ 17,848 $ 631,045
7:14 PM $ 3.57
+0.00%
$ 17,841 $ 631,045
7:13 PM $ 3.57
+0.00%
$ 17,841 $ 631,045
7:12 PM $ 3.57
+0.00%
$ 17,841 $ 631,041
7:11 PM $ 3.57
+0.00%
$ 17,841 $ 631,041
7:10 PM $ 3.57
-0.05%
$ 17,841 $ 630,868
7:09 PM $ 3.57
+0.00%
$ 17,852 $ 630,893
7:08 PM $ 3.57
+0.00%
$ 17,852 $ 630,893
7:07 PM $ 3.57
-0.01%
$ 17,852 $ 630,913
7:06 PM $ 3.57
+0.00%
$ 17,852 $ 630,913
7:05 PM $ 3.57
+0.06%
$ 17,852 $ 630,871
7:04 PM $ 3.57
+0.00%
$ 17,843 $ 630,872
7:03 PM $ 3.57
+0.00%
$ 17,843 $ 630,872
7:02 PM $ 3.57
+0.00%
$ 17,843 $ 630,873
7:01 PM $ 3.57
+0.00%
$ 17,843 $ 630,872
7:00 PM $ 3.57
-0.03%
$ 17,843 $ 630,872
6:59 PM $ 3.57
+0.00%
$ 17,848 $ 631,037
6:58 PM $ 3.57
+0.00%
$ 17,848 $ 631,037
6:57 PM $ 3.57
+0.01%
$ 17,848 $ 631,244
6:56 PM $ 3.57
+0.00%
$ 17,848 $ 631,244
6:55 PM $ 3.57
-0.03%
$ 17,848 $ 631,137
6:54 PM $ 3.57
+0.00%
$ 17,851 $ 631,439
6:53 PM $ 3.57
+0.00%
$ 17,851 $ 631,439
6:52 PM $ 3.57
+0.00%
$ 17,851 $ 631,440
6:51 PM $ 3.57
+0.00%
$ 17,851 $ 631,440
6:50 PM $ 3.57
+0.03%
$ 17,851 $ 631,408
6:49 PM $ 3.57
+0.00%
$ 17,846 $ 631,455
6:48 PM $ 3.57
+0.00%
$ 17,846 $ 631,455
6:47 PM $ 3.57
+0.00%
$ 17,846 $ 631,455
6:46 PM $ 3.57
+0.00%
$ 17,846 $ 631,455
6:45 PM $ 3.57
-0.03%
$ 17,846 $ 631,450
6:44 PM $ 3.57
+0.00%
$ 17,852 $ 631,450
6:43 PM $ 3.57
+0.00%
$ 17,852 $ 631,546
6:42 PM $ 3.57
+0.01%
$ 17,852 $ 631,547
6:41 PM $ 3.57
+0.00%
$ 17,852 $ 631,547
6:40 PM $ 3.57
+0.00%
$ 17,852 $ 631,767
6:39 PM $ 3.57
+0.00%
$ 17,857 $ 631,767