DFDV xStock Historical Data

DFDVX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 4.3
+0.05%
$ 21,515 $ 621,668
May 24, 3 AM $ 4.3
+0.00%
$ 21,505 $ 621,770
May 24, 2 AM $ 4.3
-0.38%
$ 21,505 $ 621,535
May 24, 1 AM $ 4.32
+1.64%
$ 21,588 $ 621,607
May 24, 12 AM $ 4.25
+0.01%
$ 21,240 $ 622,219
May 23, 11 PM $ 4.25
-0.10%
$ 21,239 $ 622,439
May 23, 10 PM $ 4.25
-0.90%
$ 21,261 $ 622,180
May 23, 9 PM $ 4.29
-0.11%
$ 21,453 $ 621,599
May 23, 8 PM $ 4.3
+1.37%
$ 21,476 $ 621,693
May 23, 7 PM $ 4.24
+0.13%
$ 21,185 $ 621,583
May 23, 6 PM $ 4.23
-0.01%
$ 21,158 $ 621,576
May 23, 5 PM $ 4.23
-0.02%
$ 21,159 $ 621,332
May 23, 4 PM $ 4.23
+0.04%
$ 21,163 $ 621,167
May 23, 3 PM $ 4.23
+1.31%
$ 21,156 $ 621,356
May 23, 2 PM $ 4.18
-0.01%
$ 20,882 $ 622,751
May 23, 1 PM $ 4.18
+2.42%
$ 20,884 $ 623,733
May 23, 12 PM $ 4.08
-2.34%
$ 20,390 $ 623,857
May 23, 11 AM $ 4.18
-0.02%
$ 20,878 $ 646,768
May 23, 10 AM $ 4.18
-0.84%
$ 20,881 $ 648,962
May 23, 9 AM $ 4.21
+1.82%
$ 21,058 $ 651,956
May 23, 8 AM $ 4.14
-4.87%
$ 20,681 $ 651,885
May 23, 7 AM $ 4.35
-1.91%
$ 21,740 $ 651,460
May 23, 6 AM $ 4.43
+0.92%
$ 22,163 $ 658,168
May 23, 5 AM $ 4.39
+0.26%
$ 21,960 $ 665,612
May 23, 4 AM $ 4.38
-0.04%
$ 21,903 $ 664,917
May 23, 3 AM $ 4.38
-0.05%
$ 21,911 $ 665,234
May 23, 2 AM $ 4.38
-1.54%
$ 21,922 $ 665,287
May 23, 1 AM $ 4.45
-0.16%
$ 22,264 $ 665,196
May 23, 12 AM $ 4.46
+1.59%
$ 22,300 $ 664,216
May 22, 11 PM $ 4.39
-0.78%
$ 21,950 $ 663,691
May 22, 10 PM $ 4.42
-0.19%
$ 22,123 $ 663,095
May 22, 9 PM $ 4.43
+0.00%
$ 22,166 $ 663,409
May 22, 8 PM $ 4.43
+1.32%
$ 22,165 $ 663,820
May 22, 7 PM $ 4.38
-1.22%
$ 21,877 $ 663,878
May 22, 6 PM $ 4.43
-1.72%
$ 22,148 $ 663,796
May 22, 5 PM $ 4.51
-0.01%
$ 22,538 $ 664,451
May 22, 4 PM $ 4.51
-0.54%
$ 22,540 $ 668,235
May 22, 3 PM $ 4.53
+0.21%
$ 22,664 $ 668,743
May 22, 2 PM $ 4.52
-1.00%
$ 22,617 $ 667,047
May 22, 1 PM $ 4.57
+0.05%
$ 22,846 $ 666,317
May 22, 12 PM $ 4.57
+0.40%
$ 22,845 $ 662,208
May 22, 11 AM $ 4.55
-0.35%
$ 22,755 $ 638,395
May 22, 10 AM $ 4.57
+0.03%
$ 22,834 $ 635,567
May 22, 9 AM $ 4.57
-0.44%
$ 22,827 $ 632,218
May 22, 8 AM $ 4.59
+1.04%
$ 22,929 $ 632,011
May 22, 7 AM $ 4.54
-0.15%
$ 22,693 $ 632,253
May 22, 6 AM $ 4.55
+2.28%
$ 22,727 $ 624,328
May 22, 5 AM $ 4.44
+0.06%
$ 22,222 $ 616,554
May 22, 4 AM $ 4.44
-1.52%
$ 22,209 $ 617,702
May 22, 3 AM $ 4.51
+0.10%
$ 22,552 $ 617,820