Coinranking
DFDV xStock Historical Data
DFDVX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 1 PM | $5.38 | -0.70% | ||
| Sep 3, 12 PM | $5.42 | +3.53% | ||
| Sep 3, 11 AM | $5.24 | +0.88% | ||
| Sep 3, 10 AM | $5.19 | +0.38% | ||
| Sep 3, 9 AM | $5.17 | -0.58% | ||
| Sep 3, 8 AM | $5.2 | -0.02% | ||
| Sep 3, 7 AM | $5.2 | +0.62% | ||
| Sep 3, 6 AM | $5.17 | +0.67% | ||
| Sep 3, 5 AM | $5.14 | -0.18% | ||
| Sep 3, 4 AM | $5.14 | -0.14% | ||
| Sep 3, 3 AM | $5.15 | -0.18% | ||
| Sep 3, 2 AM | $5.16 | +0.43% | ||
| Sep 3, 1 AM | $5.14 | -0.51% | ||
| Sep 3, 12 AM | $5.16 | -0.05% | ||
| Sep 2, 11 PM | $5.17 | -0.58% | ||
| Sep 2, 10 PM | $5.2 | -0.43% | ||
| Sep 2, 9 PM | $5.22 | +0.35% | ||
| Sep 2, 8 PM | $5.2 | +0.59% | ||
| Sep 2, 7 PM | $5.17 | -1.04% | ||
| Sep 2, 6 PM | $5.22 | +1.30% | ||
| Sep 2, 5 PM | $5.16 | +1.60% | ||
| Sep 2, 4 PM | $5.08 | +2.16% | ||
| Sep 2, 3 PM | $4.97 | +0.69% | ||
| Sep 2, 2 PM | $4.94 | -1.31% | ||
| Sep 2, 1 PM | $5 | +1.59% | ||
| Sep 2, 12 PM | $4.92 | -0.11% | ||
| Sep 2, 11 AM | $4.93 | -0.68% | ||
| Sep 2, 10 AM | $4.96 | +0.24% | ||
| Sep 2, 9 AM | $4.95 | -1.95% | ||
| Sep 2, 8 AM | $5.05 | +1.08% | ||
| Sep 2, 7 AM | $4.99 | -0.21% | ||
| Sep 2, 6 AM | $5 | -0.78% | ||
| Sep 2, 5 AM | $5.04 | -0.14% | ||
| Sep 2, 4 AM | $5.05 | +0.04% | ||
| Sep 2, 3 AM | $5.05 | -0.24% | ||
| Sep 2, 2 AM | $5.06 | +2.30% | ||
| Sep 2, 1 AM | $4.95 | -0.75% | ||
| Sep 2, 12 AM | $4.98 | -0.19% | ||
| Sep 1, 11 PM | $4.99 | +0.50% | ||
| Sep 1, 10 PM | $4.97 | -0.46% | ||
| Sep 1, 9 PM | $4.99 | -1.34% | ||
| Sep 1, 8 PM | $5.06 | -0.24% | ||
| Sep 1, 7 PM | $5.07 | +2.73% | ||
| Sep 1, 6 PM | $4.94 | -1.87% | ||
| Sep 1, 5 PM | $5.03 | -1.38% | ||
| Sep 1, 4 PM | $5.1 | -3.10% | ||
| Sep 1, 3 PM | $5.26 | +2.13% | ||
| Sep 1, 2 PM | $5.16 | +1.83% | ||
| Sep 1, 1 PM | $5.06 | -1.37% | ||
| Sep 1, 12 PM | $5.13 | -1.53% | ||