DFDV xStock Historical Data

DFDVX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 4.27
-0.01%
$ 21,333 $ 635,924
May 26, 4 AM $ 4.27
-1.15%
$ 21,334 $ 636,587
May 26, 3 AM $ 4.32
+0.02%
$ 21,583 $ 637,188
May 26, 2 AM $ 4.32
+1.34%
$ 21,578 $ 637,504
May 26, 1 AM $ 4.26
-0.65%
$ 21,293 $ 637,939
May 26, 12 AM $ 4.29
+0.03%
$ 21,432 $ 637,574
May 25, 11 PM $ 4.29
-0.14%
$ 21,426 $ 637,409
May 25, 10 PM $ 4.29
-0.03%
$ 21,456 $ 637,140
May 25, 9 PM $ 4.29
+0.22%
$ 21,463 $ 636,097
May 25, 8 PM $ 4.28
-0.06%
$ 21,416 $ 636,256
May 25, 7 PM $ 4.29
+0.04%
$ 21,429 $ 635,581
May 25, 6 PM $ 4.28
-0.07%
$ 21,421 $ 635,255
May 25, 5 PM $ 4.29
-0.65%
$ 21,437 $ 635,368
May 25, 4 PM $ 4.32
-1.14%
$ 21,578 $ 635,210
May 25, 3 PM $ 4.37
+2.13%
$ 21,826 $ 635,263
May 25, 2 PM $ 4.27
-0.04%
$ 21,371 $ 635,315
May 25, 1 PM $ 4.28
-2.32%
$ 21,380 $ 635,007
May 25, 12 PM $ 4.38
+0.12%
$ 21,887 $ 632,313
May 25, 11 AM $ 4.37
+4.28%
$ 21,861 $ 619,271
May 25, 10 AM $ 4.19
+0.04%
$ 20,963 $ 618,702
May 25, 9 AM $ 4.19
-0.11%
$ 20,955 $ 618,958
May 25, 8 AM $ 4.2
-4.68%
$ 20,978 $ 619,134
May 25, 7 AM $ 4.4
+0.03%
$ 22,008 $ 618,472
May 25, 6 AM $ 4.4
+2.32%
$ 22,003 $ 617,930
May 25, 5 AM $ 4.3
-0.02%
$ 21,505 $ 617,837
May 25, 4 AM $ 4.3
-0.02%
$ 21,509 $ 617,794
May 25, 3 AM $ 4.3
+0.06%
$ 21,514 $ 617,791
May 25, 2 AM $ 4.3
-0.04%
$ 21,501 $ 617,919
May 25, 1 AM $ 4.3
+0.01%
$ 21,510 $ 617,286
May 25, 12 AM $ 4.3
+0.00%
$ 21,509 $ 617,837
May 24, 11 PM $ 4.3
+0.01%
$ 21,509 $ 618,171
May 24, 10 PM $ 4.3
+0.00%
$ 21,506 $ 618,059
May 24, 9 PM $ 4.3
-0.05%
$ 21,506 $ 619,177
May 24, 8 PM $ 4.3
+0.00%
$ 21,517 $ 618,045
May 24, 7 PM $ 4.3
-0.06%
$ 21,517 $ 618,448
May 24, 6 PM $ 4.31
+0.15%
$ 21,529 $ 618,604
May 24, 5 PM $ 4.3
-0.02%
$ 21,497 $ 618,624
May 24, 4 PM $ 4.3
-0.09%
$ 21,501 $ 618,732
May 24, 3 PM $ 4.3
+0.05%
$ 21,520 $ 618,019
May 24, 2 PM $ 4.3
+0.06%
$ 21,509 $ 618,495
May 24, 1 PM $ 4.3
-0.05%
$ 21,496 $ 618,861
May 24, 12 PM $ 4.3
+0.05%
$ 21,507 $ 619,008
May 24, 11 AM $ 4.3
-0.03%
$ 21,497 $ 619,659
May 24, 10 AM $ 4.3
+0.04%
$ 21,502 $ 619,851
May 24, 9 AM $ 4.3
-1.20%
$ 21,494 $ 620,259
May 24, 8 AM $ 4.35
-0.02%
$ 21,756 $ 619,686
May 24, 7 AM $ 4.35
+0.83%
$ 21,760 $ 620,137
May 24, 6 AM $ 4.32
+0.37%
$ 21,580 $ 621,540
May 24, 5 AM $ 4.3
-0.07%
$ 21,501 $ 621,425
May 24, 4 AM $ 4.3
+0.05%
$ 21,515 $ 621,668