Coinranking
DFDV xStock Historical Data
DFDVX
Page 101
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 9 PM | $3.85 | -0.14% | ||
| Mar 2, 8 PM | $3.85 | -0.41% | ||
| Mar 2, 7 PM | $3.87 | +1.06% | ||
| Mar 2, 6 PM | $3.83 | -1.50% | ||
| Mar 2, 5 PM | $3.89 | -1.35% | ||
| Mar 2, 4 PM | $3.94 | -1.24% | ||
| Mar 2, 3 PM | $3.99 | +9.93% | ||
| Mar 2, 2 PM | $3.63 | -1.80% | ||
| Mar 2, 1 PM | $3.69 | +0.98% | ||
| Mar 2, 12 PM | $3.66 | +2.08% | ||
| Mar 2, 11 AM | $3.58 | -0.93% | ||
| Mar 2, 10 AM | $3.61 | +0.43% | ||
| Mar 2, 9 AM | $3.59 | +0.49% | ||
| Mar 2, 8 AM | $3.57 | -1.08% | ||
| Mar 2, 7 AM | $3.61 | -1.36% | ||
| Mar 2, 6 AM | $3.66 | +0.00% | ||
| Mar 2, 5 AM | $3.66 | +0.25% | ||
| Mar 2, 4 AM | $3.65 | +0.66% | ||
| Mar 2, 3 AM | $3.64 | +0.17% | ||
| Mar 2, 2 AM | $3.63 | -0.27% | ||
| Mar 2, 1 AM | $3.61 | -0.26% | ||
| Mar 2, 12 AM | $3.62 | +0.71% | ||
| Mar 1, 11 PM | $3.6 | +0.00% | ||
| Mar 1, 10 PM | $3.6 | +0.01% | ||
| Mar 1, 9 PM | $3.59 | -0.25% | ||
| Mar 1, 8 PM | $3.6 | +0.19% | ||
| Mar 1, 7 PM | $3.59 | -0.11% | ||
| Mar 1, 6 PM | $3.59 | -0.25% | ||
| Mar 1, 5 PM | $3.59 | +0.19% | ||
| Mar 1, 4 PM | $3.6 | -1.64% | ||
| Mar 1, 3 PM | $3.66 | -0.90% | ||
| Mar 1, 2 PM | $3.7 | -1.30% | ||
| Mar 1, 1 PM | $3.75 | +2.39% | ||
| Mar 1, 12 PM | $3.66 | -0.52% | ||
| Mar 1, 11 AM | $3.68 | +0.02% | ||
| Mar 1, 10 AM | $3.68 | -0.12% | ||
| Mar 1, 9 AM | $3.68 | -0.40% | ||
| Mar 1, 8 AM | $3.7 | -0.16% | ||
| Mar 1, 7 AM | $3.7 | +0.16% | ||
| Mar 1, 6 AM | $3.7 | -0.91% | ||
| Mar 1, 5 AM | $3.73 | -0.49% | ||
| Mar 1, 4 AM | $3.75 | -0.57% | ||
| Mar 1, 3 AM | $3.77 | +0.52% | ||
| Mar 1, 2 AM | $3.75 | +0.62% | ||
| Mar 1, 1 AM | $3.73 | +0.91% | ||
| Mar 1, 12 AM | $3.69 | +0.78% | ||