Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 1 AM $4.34
-0.72%
$21,686 $651,951
Mar 5, 12 AM $4.37
-0.35%
$21,843 $665,533
Mar 4, 11 PM $4.38
-0.29%
$21,920 $664,610
Mar 4, 10 PM $4.4
-0.20%
$21,983 $665,278
Mar 4, 9 PM $4.41
-0.23%
$22,027 $666,118
Mar 4, 8 PM $4.42
-1.78%
$22,078 $666,514
Mar 4, 7 PM $4.5
+0.79%
$22,478 $665,603
Mar 4, 6 PM $4.46
+0.49%
$22,303 $664,835
Mar 4, 5 PM $4.44
+1.50%
$22,192 $664,893
Mar 4, 4 PM $4.35
-0.82%
$-- $663,299
Mar 4, 1 PM $3.98
+0.82%
$19,896 $654,157
Mar 4, 12 PM $3.96
+2.13%
$19,786 $645,651
Mar 4, 11 AM $3.88
-0.91%
$19,391 $645,614
Mar 4, 9 AM $3.89
+1.02%
$19,464 $638,782
Mar 4, 8 AM $3.85
+0.58%
$19,267 $639,212
Mar 4, 7 AM $3.83
-0.01%
$19,155 $641,705
Mar 4, 6 AM $3.83
-0.13%
$19,158 $641,895
Mar 4, 5 AM $3.83
-0.03%
$19,163 $640,527
Mar 4, 4 AM $3.83
+0.85%
$19,164 $641,290
Mar 4, 3 AM $3.8
+0.15%
$19,002 $642,055
Mar 4, 2 AM $3.79
-2.77%
$18,973 $642,006
Mar 4, 1 AM $3.9
+2.69%
$19,514 $641,247
Mar 4, 12 AM $3.8
-2.62%
$19,003 $642,542
Mar 3, 11 PM $3.9
+3.31%
$19,514 $643,939
Mar 3, 10 PM $3.78
-1.27%
$18,888 $646,605
Mar 3, 9 PM $3.79
-1.25%
$18,933 $645,457
Mar 3, 8 PM $3.83
-1.59%
$19,172 $645,821
Mar 3, 7 PM $3.92
+1.31%
$19,585 $646,337
Mar 3, 6 PM $3.87
+0.86%
$19,350 $646,891
Mar 3, 5 PM $3.84
+1.84%
$19,195 $646,917
Mar 3, 4 PM $3.77
-0.29%
$18,848 $646,079
Mar 3, 3 PM $3.8
+0.10%
$19,009 $646,233
Mar 3, 2 PM $3.8
-3.23%
$18,990 $646,113
Mar 3, 1 PM $3.99
-0.34%
$19,951 $644,932
Mar 3, 12 PM $4.01
+1.40%
$20,043 $645,266
Mar 3, 11 AM $3.95
-0.66%
$19,766 $644,213
Mar 3, 10 AM $3.98
-0.05%
$19,897 $644,427
Mar 3, 9 AM $3.98
+1.40%
$19,906 $645,787
Mar 3, 8 AM $3.93
-0.44%
$19,630 $646,692
Mar 3, 7 AM $3.94
+0.23%
$19,717 $643,890
Mar 3, 6 AM $3.93
+0.50%
$19,672 $644,837
Mar 3, 5 AM $3.91
-0.45%
$19,574 $645,426
Mar 3, 4 AM $3.93
-0.02%
$19,663 $645,558
Mar 3, 3 AM $3.93
-0.97%
$19,668 $645,456
Mar 3, 2 AM $3.97
+0.11%
$19,863 $645,023
Mar 3, 1 AM $3.97
+0.61%
$19,841 $645,282
Mar 3, 12 AM $3.94
-0.09%
$19,721 $644,524
Mar 2, 11 PM $3.95
+0.15%
$19,739 $643,215
Mar 2, 10 PM $3.94
+2.48%
$19,708 $643,225
Mar 2, 9 PM $3.85
-0.14%
$19,232 $644,146