DFDV xStock Historical Data

DFDVX Page 10
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 3.57
+0.00%
$ 17,843 $ 630,872
7:02 PM $ 3.57
+0.00%
$ 17,843 $ 630,873
7:01 PM $ 3.57
+0.00%
$ 17,843 $ 630,872
7:00 PM $ 3.57
-0.03%
$ 17,843 $ 630,872
6:59 PM $ 3.57
+0.00%
$ 17,848 $ 631,037
6:58 PM $ 3.57
+0.00%
$ 17,848 $ 631,037
6:57 PM $ 3.57
+0.01%
$ 17,848 $ 631,244
6:56 PM $ 3.57
+0.00%
$ 17,848 $ 631,244
6:55 PM $ 3.57
-0.03%
$ 17,848 $ 631,137
6:54 PM $ 3.57
+0.00%
$ 17,851 $ 631,439
6:53 PM $ 3.57
+0.00%
$ 17,851 $ 631,439
6:52 PM $ 3.57
+0.00%
$ 17,851 $ 631,440
6:51 PM $ 3.57
+0.00%
$ 17,851 $ 631,440
6:50 PM $ 3.57
+0.03%
$ 17,851 $ 631,408
6:49 PM $ 3.57
+0.00%
$ 17,846 $ 631,455
6:48 PM $ 3.57
+0.00%
$ 17,846 $ 631,455
6:47 PM $ 3.57
+0.00%
$ 17,846 $ 631,455
6:46 PM $ 3.57
+0.00%
$ 17,846 $ 631,455
6:45 PM $ 3.57
-0.03%
$ 17,846 $ 631,450
6:44 PM $ 3.57
+0.00%
$ 17,852 $ 631,450
6:43 PM $ 3.57
+0.00%
$ 17,852 $ 631,546
6:42 PM $ 3.57
+0.01%
$ 17,852 $ 631,547
6:41 PM $ 3.57
+0.00%
$ 17,852 $ 631,547
6:40 PM $ 3.57
+0.00%
$ 17,852 $ 631,767
6:39 PM $ 3.57
+0.00%
$ 17,857 $ 631,767
6:38 PM $ 3.57
+0.00%
$ 17,857 $ 631,767
6:37 PM $ 3.57
+0.00%
$ 17,857 $ 631,766
6:36 PM $ 3.57
+0.00%
$ 17,857 $ 631,766
6:35 PM $ 3.57
-0.03%
$ 17,857 $ 631,920
6:34 PM $ 3.57
+0.00%
$ 17,861 $ 631,920
6:33 PM $ 3.57
+0.00%
$ 17,861 $ 631,920
6:32 PM $ 3.57
-0.02%
$ 17,861 $ 631,920
6:31 PM $ 3.57
+0.00%
$ 17,861 $ 631,912
6:30 PM $ 3.57
+0.11%
$ 17,861 $ 631,912
6:29 PM $ 3.57
+0.00%
$ 17,844 $ 631,946
6:28 PM $ 3.57
+0.00%
$ 17,844 $ 631,946
6:27 PM $ 3.57
+0.01%
$ 17,844 $ 631,952
6:26 PM $ 3.57
+0.00%
$ 17,844 $ 631,952
6:25 PM $ 3.57
+0.00%
$ 17,844 $ 631,975
6:24 PM $ 3.57
+0.00%
$ 17,843 $ 631,983
6:23 PM $ 3.57
+0.00%
$ 17,843 $ 631,983
6:22 PM $ 3.57
+0.01%
$ 17,843 $ 631,983
6:21 PM $ 3.57
+0.00%
$ 17,843 $ 631,982
6:20 PM $ 3.57
+0.00%
$ 17,843 $ 631,982
6:19 PM $ 3.57
+0.00%
$ 17,841 $ 631,952
6:18 PM $ 3.57
+0.00%
$ 17,841 $ 631,952
6:17 PM $ 3.57
-0.01%
$ 17,841 $ 631,952
6:16 PM $ 3.57
+0.00%
$ 17,841 $ 631,945
6:15 PM $ 3.57
+0.00%
$ 17,841 $ 631,831
6:14 PM $ 3.57
+0.00%
$ 17,843 $ 631,831