Coinranking
DFDV xStock Historical Data
DFDVX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 2 PM | $5.71 | -0.37% | ||
| Sep 5, 1 PM | $5.73 | +0.23% | ||
| Sep 5, 12 PM | $5.71 | +0.25% | ||
| Sep 5, 11 AM | $5.7 | +0.39% | ||
| Sep 5, 10 AM | $5.68 | -0.65% | ||
| Sep 5, 9 AM | $5.71 | +0.48% | ||
| Sep 5, 8 AM | $5.69 | -0.27% | ||
| Sep 5, 7 AM | $5.7 | -0.38% | ||
| Sep 5, 6 AM | $5.72 | +0.51% | ||
| Sep 5, 5 AM | $5.7 | +0.42% | ||
| Sep 5, 4 AM | $5.67 | -0.88% | ||
| Sep 5, 3 AM | $5.72 | +0.33% | ||
| Sep 5, 2 AM | $5.7 | +0.34% | ||
| Sep 5, 1 AM | $5.68 | -0.56% | ||
| Sep 5, 12 AM | $5.72 | +0.49% | ||
| Sep 4, 11 PM | $5.69 | -0.48% | ||
| Sep 4, 10 PM | $5.71 | +0.01% | ||
| Sep 4, 9 PM | $5.71 | +0.07% | ||
| Sep 4, 8 PM | $5.71 | +0.16% | ||
| Sep 4, 7 PM | $5.7 | +0.24% | ||
| Sep 4, 6 PM | $5.69 | +0.57% | ||
| Sep 4, 5 PM | $5.66 | -0.57% | ||
| Sep 4, 4 PM | $5.69 | +1.54% | ||
| Sep 4, 3 PM | $5.6 | +1.75% | ||
| Sep 4, 2 PM | $5.51 | -3.24% | ||
| Sep 4, 1 PM | $5.69 | -0.46% | ||
| Sep 4, 12 PM | $5.72 | -2.31% | ||
| Sep 4, 11 AM | $5.85 | -0.33% | ||
| Sep 4, 10 AM | $5.87 | -0.27% | ||
| Sep 4, 9 AM | $5.89 | +0.87% | ||
| Sep 4, 8 AM | $5.83 | +0.33% | ||
| Sep 4, 7 AM | $5.82 | +0.10% | ||
| Sep 4, 6 AM | $5.81 | +0.74% | ||
| Sep 4, 5 AM | $5.77 | -0.61% | ||
| Sep 4, 4 AM | $5.8 | +0.45% | ||
| Sep 4, 3 AM | $5.78 | +0.08% | ||
| Sep 4, 2 AM | $5.77 | +0.08% | ||
| Sep 4, 1 AM | $5.77 | -1.60% | ||
| Sep 4, 12 AM | $5.86 | +0.85% | ||
| Sep 3, 11 PM | $5.81 | -0.71% | ||
| Sep 3, 10 PM | $5.85 | +2.01% | ||
| Sep 3, 9 PM | $5.74 | -1.15% | ||
| Sep 3, 8 PM | $5.8 | +0.00% | ||
| Sep 3, 7 PM | $5.8 | +0.90% | ||
| Sep 3, 6 PM | $5.75 | -0.20% | ||
| Sep 3, 5 PM | $5.76 | +0.78% | ||
| Sep 3, 4 PM | $5.72 | +1.39% | ||
| Sep 3, 3 PM | $5.64 | +1.05% | ||
| Sep 3, 2 PM | $5.58 | +3.68% | ||
| Sep 3, 1 PM | $5.38 | -0.70% | ||