DFDV xStock Historical Data

DFDVX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 3.78
-3.15%
$ 18,882 $ 623,310
May 28, 5 AM $ 3.9
+0.71%
$ 19,496 $ 623,747
May 28, 4 AM $ 3.87
+0.00%
$ 19,358 $ 623,775
May 28, 3 AM $ 3.87
+0.01%
$ 19,358 $ 624,233
May 28, 2 AM $ 3.87
+0.01%
$ 19,355 $ 625,630
May 28, 1 AM $ 3.87
+0.03%
$ 19,353 $ 624,721
May 28, 12 AM $ 3.87
-0.02%
$ 19,347 $ 624,992
May 27, 11 PM $ 3.87
-2.28%
$ 19,352 $ 624,964
May 27, 10 PM $ 3.96
-0.07%
$ 19,804 $ 624,965
May 27, 9 PM $ 3.96
-0.04%
$ 19,818 $ 624,505
May 27, 8 PM $ 3.97
+0.11%
$ 19,825 $ 625,032
May 27, 7 PM $ 3.96
-0.03%
$ 19,803 $ 623,537
May 27, 6 PM $ 3.96
-0.04%
$ 19,809 $ 626,644
May 27, 5 PM $ 3.96
-0.49%
$ 19,818 $ 626,302
May 27, 4 PM $ 3.98
+1.77%
$ 19,915 $ 625,879
May 27, 3 PM $ 3.91
+0.92%
$ 19,568 $ 627,175
May 27, 2 PM $ 3.88
+0.14%
$ 19,389 $ 627,937
May 27, 1 PM $ 3.87
-3.18%
$ 19,362 $ 627,866
May 27, 12 PM $ 4
-0.02%
$ 19,998 $ 645,052
May 27, 11 AM $ 4
+0.04%
$ 20,002 $ 648,373
May 27, 10 AM $ 4
-3.52%
$ 19,994 $ 648,701
May 27, 9 AM $ 4.14
-0.13%
$ 20,724 $ 647,406
May 27, 8 AM $ 4.15
-0.16%
$ 20,751 $ 648,662
May 27, 7 AM $ 4.16
+0.83%
$ 20,785 $ 649,273
May 27, 6 AM $ 4.12
+0.06%
$ 20,614 $ 648,652
May 27, 5 AM $ 4.12
+0.05%
$ 20,600 $ 647,518
May 27, 4 AM $ 4.12
-0.87%
$ 20,591 $ 646,650
May 27, 3 AM $ 4.15
+0.07%
$ 20,772 $ 646,165
May 27, 2 AM $ 4.15
+3.21%
$ 20,756 $ 644,898
May 27, 1 AM $ 4.02
-0.04%
$ 20,111 $ 645,544
May 27, 12 AM $ 4.02
+0.04%
$ 20,120 $ 644,813
May 26, 11 PM $ 4.02
-0.04%
$ 20,113 $ 644,606
May 26, 10 PM $ 4.02
+0.02%
$ 20,121 $ 644,423
May 26, 9 PM $ 4.02
-2.33%
$ 20,116 $ 645,175
May 26, 8 PM $ 4.12
+2.44%
$ 20,596 $ 645,521
May 26, 7 PM $ 4.02
-0.47%
$ 20,105 $ 645,491
May 26, 6 PM $ 4.04
-0.20%
$ 20,200 $ 644,810
May 26, 5 PM $ 4.05
+0.15%
$ 20,243 $ 644,589
May 26, 4 PM $ 4.04
-3.71%
$ 20,213 $ 644,530
May 26, 3 PM $ 4.2
-0.04%
$ 20,991 $ 643,022
May 26, 2 PM $ 4.2
-2.84%
$ 20,999 $ 642,628
May 26, 1 PM $ 4.32
+2.67%
$ 21,612 $ 642,462
May 26, 12 PM $ 4.21
-0.02%
$ 21,050 $ 626,553
May 26, 11 AM $ 4.21
+0.35%
$ 21,055 $ 639,840
May 26, 10 AM $ 4.2
-0.47%
$ 20,981 $ 640,480
May 26, 9 AM $ 4.22
-0.05%
$ 21,081 $ 639,843
May 26, 8 AM $ 4.22
-1.06%
$ 21,092 $ 634,935
May 26, 7 AM $ 4.26
-0.03%
$ 21,318 $ 634,944
May 26, 6 AM $ 4.26
-0.04%
$ 21,325 $ 635,312
May 26, 5 AM $ 4.27
-0.01%
$ 21,333 $ 635,924