Coinranking
DFDV xStock Historical Data
DFDVX
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 3.34 | +9.78% | ||
| Jun 1 | $ 2.92 | -24.18% | ||
| May 25 | $ 3.73 | -13.26% | ||
| May 18 | $ 4.25 | -10.05% | ||
| May 11 | $ 4.66 | -2.04% | ||
| May 4 | $ 4.38 | -1.78% | ||
| Apr 27 | $ 4.49 | +1.43% | ||
| Apr 20 | $ 4.52 | -5.75% | ||
| Apr 13 | $ 5.01 | +34.73% | ||
| Apr 6 | $ 3.9 | +5.99% | ||
| Mar 30 | $ 3.47 | -3.92% | ||
| Mar 23 | $ 3.74 | -10.30% | ||
| Mar 16 | $ 4.17 | -4.03% | ||
| Mar 9 | $ 4.35 | +18.50% | ||
| Mar 2 | $ 3.67 | +2.05% | ||
| Feb 23 | $ 3.6 | -4.81% | ||
| Feb 16 | $ 3.83 | -3.74% | ||
| Feb 9 | $ 4.07 | +7.97% | ||
| Feb 2 | $ 3.74 | -24.81% | ||
| Jan 26 | $ 5.16 | -13.69% | ||
| Jan 19 | $ 6.08 | -22.67% | ||
| Jan 12 | $ 7.85 | +11.34% | ||
| Jan 5 | $ 7.07 | +27.35% | ||
| Dec 29 | $ 5.52 | -6.11% | ||
| Dec 22 | $ 5.87 | +11.21% | ||
| Dec 15 | $ 5.23 | -7.06% | ||
| Dec 8 | $ 5.69 | -6.19% | ||
| Dec 1 | $ 6.05 | -20.32% | ||
| Nov 24 | $ 7.44 | +8.22% | ||
| Nov 17 | $ 6.82 | -1.32% | ||
| Nov 10 | $ 6.9 | -20.59% | ||
| Nov 3 | $ 8.3 | -22.93% | ||
| Oct 27 | $ 10.98 | -22.75% | ||
| Oct 20 | $ 13.92 | -1.73% | ||
| Oct 13 | $ 14.1 | -12.37% | ||
| Oct 6 | $ 15.43 | -3.20% | ||
| Sep 29 | $ 15.87 | +2.19% | ||
| Sep 22 | $ 15.32 | -10.09% | ||
| Sep 15 | $ 17.07 | -4.15% | ||
| Sep 8 | $ 17.71 | +17.00% | ||
| Sep 1 | $ 14.92 | -6.87% | ||
| Aug 25 | $ 16.09 | -20.90% | ||
| Aug 18 | $ 20.17 | +7.65% | ||
| Aug 11 | $ 18.74 | +16.55% | ||
| Aug 4 | $ 15.94 | +13.24% | ||
| Jul 28 | $ 14.05 | -27.07% | ||
| Jul 21 | $ 19.16 | -23.33% | ||
| Jul 14 | $ 24.89 | -4.46% | ||
| Jul 7 | $ 25.99 | +7.74% | ||
Previous