Coinranking
DFDV xStock Historical Data
DFDVX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $5.65 | +11.24% | ||
| Sep 7 | $5.17 | -11.99% | ||
| Aug 31 | $5.88 | +17.36% | ||
| Aug 24 | $5.04 | +24.32% | ||
| Aug 17 | $4.08 | +29.68% | ||
| Aug 10 | $3.09 | +9.75% | ||
| Aug 3 | $2.82 | +3.95% | ||
| Jul 27 | $2.71 | -2.93% | ||
| Jul 20 | $2.79 | -1.29% | ||
| Jul 13 | $2.83 | -7.77% | ||
| Jul 6 | $2.95 | -8.96% | ||
| Jun 29 | $3.25 | +25.70% | ||
| Jun 22 | $2.89 | -20.22% | ||
| Jun 15 | $3.57 | +7.64% | ||
| Jun 8 | $3.34 | +9.78% | ||
| Jun 1 | $2.92 | -24.18% | ||
| May 25 | $3.73 | -13.26% | ||
| May 18 | $4.25 | -10.05% | ||
| May 11 | $4.66 | -2.04% | ||
| May 4 | $4.38 | -1.78% | ||
| Apr 27 | $4.49 | +1.43% | ||
| Apr 20 | $4.52 | -5.75% | ||
| Apr 13 | $5.01 | +34.73% | ||
| Apr 6 | $3.9 | +5.99% | ||
| Mar 30 | $3.47 | -3.92% | ||
| Mar 23 | $3.74 | -10.30% | ||
| Mar 16 | $4.17 | -4.03% | ||
| Mar 9 | $4.35 | +18.50% | ||
| Mar 2 | $3.67 | +2.05% | ||
| Feb 23 | $3.6 | -4.81% | ||
| Feb 16 | $3.83 | -3.74% | ||
| Feb 9 | $4.07 | +7.97% | ||
| Feb 2 | $3.74 | -24.81% | ||
| Jan 26 | $5.16 | -13.69% | ||
| Jan 19 | $6.08 | -22.67% | ||
| Jan 12 | $7.85 | +11.34% | ||
| Jan 5 | $7.07 | +27.35% | ||
| Dec 29 | $5.52 | -6.11% | ||
| Dec 22 | $5.87 | +11.21% | ||
| Dec 15 | $5.23 | -7.06% | ||
| Dec 8 | $5.69 | -6.19% | ||
| Dec 1 | $6.05 | -20.32% | ||
| Nov 24 | $7.44 | +8.22% | ||
| Nov 17 | $6.82 | -1.32% | ||
| Nov 10 | $6.9 | -20.59% | ||
| Nov 3 | $8.3 | -22.93% | ||
| Oct 27 | $10.98 | -22.75% | ||
| Oct 20 | $13.92 | -1.73% | ||
| Oct 13 | $14.1 | -12.37% | ||
| Oct 6 | $15.43 | -3.20% | ||
Previous Next