DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 3.85
-11.64%
$ 19,255 $ 4.38 million
Apr 2026 $ 4.18
+23.04%
$ 21,803 $ 18.75 million
Mar 2026 $ 3.4
-7.27%
$ 16,994 $ 20.5 million
Feb 2026 $ 3.67
-29.00%
$ 18,327 $ 18.15 million
Jan 2026 $ 5.35
+4.07%
$ 25,812 $ 10.64 million
Dec 2025 $ 5.12
-32.53%
$ 25,700 $ 1.53 million
Nov 2025 $ 7.44
-32.84%
$ 37,960 $ 2.13 million
Oct 2025 $ 11.05
-29.41%
$ 55,414 $ 6.9 million
Sep 2025 $ 16.19
+1.06%
$ 77,450 $ 33.71 million
Aug 2025 $ 16.09
+11.00%
$ 80,293 $ 22.22 million
Jul 2025 $ 14.85
-38.42%
$ 72,474 $ 30.17 million
Download