Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $5.2
+95.46%
$26,018 $5.06 million
Jul 2026 $2.66
-11.39%
$13,312 $8.76 million
Jun 2026 $3
-22.02%
$15,023 $4.22 million
May 2026 $3.85
-11.64%
$19,255 $4.38 million
Apr 2026 $4.18
+23.04%
$21,803 $18.75 million
Mar 2026 $3.4
-7.27%
$16,994 $20.5 million
Feb 2026 $3.67
-29.00%
$18,327 $18.15 million
Jan 2026 $5.35
+4.07%
$25,812 $10.64 million
Dec 2025 $5.12
-32.53%
$25,700 $1.53 million
Nov 2025 $7.44
-32.84%
$37,960 $2.13 million
Oct 2025 $11.05
-29.41%
$55,414 $6.9 million
Sep 2025 $16.19
+1.06%
$77,450 $33.71 million
Aug 2025 $16.09
+11.00%
$80,293 $22.22 million
Jul 2025 $14.85
-38.42%
$72,474 $30.17 million
Download