DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 3.41
-3.43%
$ 17,643 $ 636,734
2:09 PM $ 3.53
+0.00%
$ 17,643 $ 636,714
2:08 PM $ 3.53
+0.00%
$ 17,643 $ 636,714
2:07 PM $ 3.53
+0.00%
$ 17,643 $ 636,707
2:06 PM $ 3.53
+0.00%
$ 17,643 $ 636,707
2:05 PM $ 3.53
+4.53%
$ 17,643 $ 636,363
2:04 PM $ 3.37
+0.00%
$ 16,872 $ 636,363
2:03 PM $ 3.37
+0.00%
$ 16,872 $ 636,357
2:02 PM $ 3.37
+0.00%
$ 16,872 $ 636,359
2:01 PM $ 3.37
+0.00%
$ 16,872 $ 636,359
2:00 PM $ 3.37
-1.65%
$ 16,872 $ 636,238
1:59 PM $ 3.43
+0.00%
$ 17,152 $ 636,521
1:58 PM $ 3.43
+0.00%
$ 17,152 $ 636,521
1:57 PM $ 3.43
+0.00%
$ 17,152 $ 636,832
1:56 PM $ 3.43
+0.00%
$ 17,152 $ 636,832
1:55 PM $ 3.43
+0.99%
$ 17,152 $ 636,434
1:54 PM $ 3.4
+0.00%
$ 16,984 $ 636,434
1:53 PM $ 3.4
+0.00%
$ 16,984 $ 636,434
1:52 PM $ 3.4
-0.02%
$ 16,984 $ 636,428
1:51 PM $ 3.4
+0.00%
$ 16,984 $ 636,428
1:50 PM $ 3.4
-0.03%
$ 16,984 $ 636,353
1:49 PM $ 3.4
+0.00%
$ 16,992 $ 636,353
1:48 PM $ 3.4
+0.00%
$ 16,992 $ 636,387
1:47 PM $ 3.4
+0.03%
$ 16,992 $ 636,387
1:46 PM $ 3.4
+0.00%
$ 16,992 $ 636,394
1:45 PM $ 3.4
+0.11%
$ 16,992 $ 636,480
1:44 PM $ 3.39
+0.00%
$ 16,967 $ 636,481
1:43 PM $ 3.39
+0.00%
$ 16,967 $ 636,481
1:42 PM $ 3.39
+0.00%
$ 16,967 $ 636,482
1:41 PM $ 3.39
+0.00%
$ 16,967 $ 636,482
1:40 PM $ 3.39
+1.80%
$ 16,967 $ 630,601
1:39 PM $ 3.33
+0.00%
$ 16,656 $ 630,601
1:38 PM $ 3.33
+0.00%
$ 16,656 $ 634,818
1:37 PM $ 3.33
+0.00%
$ 16,656 $ 634,744
1:36 PM $ 3.33
+0.00%
$ 16,656 $ 634,744
1:35 PM $ 3.33
+0.06%
$ 16,656 $ 634,575
1:34 PM $ 3.33
+0.00%
$ 16,639 $ 634,575
1:33 PM $ 3.33
+0.00%
$ 16,639 $ 634,602
1:32 PM $ 3.33
+0.01%
$ 16,639 $ 634,602
1:31 PM $ 3.33
+0.00%
$ 16,639 $ 634,604
1:30 PM $ 3.33
+0.00%
$ 16,639 $ 634,536
1:29 PM $ 3.33
+0.00%
$ 16,638 $ 634,536
1:28 PM $ 3.33
+0.00%
$ 16,638 $ 634,544
1:27 PM $ 3.33
+0.00%
$ 16,638 $ 634,544
1:26 PM $ 3.33
+0.00%
$ 16,638 $ 634,544
1:25 PM $ 3.33
-0.06%
$ 16,638 $ 634,631
1:24 PM $ 3.33
+0.00%
$ 16,647 $ 634,631
1:23 PM $ 3.33
+0.00%
$ 16,647 $ 634,682
1:22 PM $ 3.33
+0.00%
$ 16,647 $ 634,682
1:21 PM $ 3.33
+0.00%
$ 16,647 $ 634,683
Download