DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 3.53
+0.00%
$ 16,872 $ 636,714
Today, at 1 PM $ 3.43
+4.24%
$ 17,152 $ 636,521
Today, at 12 PM $ 3.29
+0.32%
$ 16,455 $ 634,587
Today, at 11 AM $ 3.28
-1.16%
$ 16,402 $ 635,550
Today, at 10 AM $ 3.32
-0.09%
$ 16,595 $ 636,363
Today, at 9 AM $ 3.32
+1.26%
$ 16,610 $ 632,472
Today, at 8 AM $ 3.28
-1.34%
$ 16,403 $ 632,760
Today, at 7 AM $ 3.33
+0.00%
$ 16,625 $ 632,908
Today, at 6 AM $ 3.33
+0.06%
$ 16,625 $ 633,169
Today, at 5 AM $ 3.32
-0.03%
$ 16,616 $ 633,284
Today, at 4 AM $ 3.32
-0.06%
$ 16,620 $ 633,507
Today, at 3 AM $ 3.33
+0.00%
$ 16,630 $ 633,216
Today, at 2 AM $ 3.33
+3.09%
$ 16,630 $ 633,343
Today, at 1 AM $ 3.23
+0.04%
$ 16,132 $ 632,360
Today, at 12 AM $ 3.23
-2.73%
$ 16,126 $ 632,271
Yesterday, at 11 PM $ 3.32
+2.84%
$ 16,579 $ 632,744
Yesterday, at 10 PM $ 3.22
+1.63%
$ 16,120 $ 632,723
Yesterday, at 9 PM $ 3.17
-2.89%
$ 15,862 $ 633,033
Yesterday, at 8 PM $ 3.27
+0.00%
$ 16,335 $ 631,942
Yesterday, at 6 PM $ 3.06
-6.12%
$ 15,316 $ 631,076
Yesterday, at 5 PM $ 3.26
-1.28%
$ 16,315 $ 630,584
Yesterday, at 4 PM $ 3.31
+7.10%
$ 16,527 $ 17,790
Yesterday, at 3 PM $ 3.09
-5.98%
$ 15,432 $ 627,411
Yesterday, at 2 PM $ 3.28
+8.19%
$ 16,412 $ 626,224
Yesterday, at 1 PM $ 3.03
-7.24%
$ 15,171 $ 624,325
Yesterday, at 12 PM $ 3.27
+1.86%
$ 16,355 $ 624,237
Yesterday, at 11 AM $ 3.21
-2.07%
$ 16,058 $ 623,906
Yesterday, at 10 AM $ 3.28
+3.16%
$ 16,397 $ 623,075
Yesterday, at 9 AM $ 3.18
+0.15%
$ 15,895 $ 622,981
Yesterday, at 8 AM $ 3.17
-0.06%
$ 15,871 $ 623,221
Yesterday, at 7 AM $ 3.18
-1.04%
$ 15,881 $ 623,217
Yesterday, at 6 AM $ 3.21
-0.16%
$ 16,048 $ 623,117
Yesterday, at 5 AM $ 3.21
+0.13%
$ 16,075 $ 623,126
Yesterday, at 4 AM $ 3.21
-1.23%
$ 16,054 $ 623,927
Yesterday, at 3 AM $ 3.25
+0.07%
$ 16,254 $ 624,269
Yesterday, at 2 AM $ 3.25
-0.70%
$ 16,243 $ 624,296
Yesterday, at 1 AM $ 3.27
-0.94%
$ 16,358 $ 623,779
Yesterday, at 12 AM $ 3.3
-1.21%
$ 16,512 $ 622,619
Jun 13, 11 PM $ 3.34
+1.23%
$ 16,715 $ 622,428
Jun 13, 10 PM $ 3.3
+0.04%
$ 16,513 $ 622,695
Jun 13, 9 PM $ 3.3
+0.21%
$ 16,506 $ 622,901
Jun 13, 8 PM $ 3.29
-0.02%
$ 16,472 $ 622,869
Jun 13, 7 PM $ 3.29
+0.08%
$ 16,475 $ 623,930
Jun 13, 6 PM $ 3.29
-0.23%
$ 16,462 $ 623,835
Jun 13, 5 PM $ 3.3
+1.30%
$ 16,500 $ 625,188
Jun 13, 4 PM $ 3.26
-0.57%
$ 16,289 $ 625,052
Jun 13, 3 PM $ 3.28
+0.11%
$ 16,383 $ 624,609
Jun 13, 2 PM $ 3.27
+1.43%
$ 16,366 $ 625,213
Jun 13, 1 PM $ 3.23
+2.67%
$ 16,135 $ 624,842
Jun 13, 12 PM $ 3.14
-1.01%
$ 15,715 $ 624,354
Download