Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $5.97
+0.11%
$29,799 $199,954
Today, at 1 AM $5.96
-0.10%
$29,818 $200,342
Today, at 12 AM $5.97
-0.22%
$29,847 $201,474
Yesterday, at 11 PM $5.98
-0.62%
$29,913 $205,825
Yesterday, at 10 PM $6.02
+0.69%
$30,099 $204,750
Yesterday, at 9 PM $5.98
+0.34%
$29,891 $209,178
Yesterday, at 8 PM $5.96
-0.18%
$29,790 $204,626
Yesterday, at 7 PM $5.97
+0.18%
$29,845 $209,871
Yesterday, at 6 PM $5.96
-0.04%
$29,791 $241,222
Yesterday, at 5 PM $5.96
-0.11%
$29,804 $257,420
Yesterday, at 4 PM $5.97
-0.12%
$29,835 $317,767
Yesterday, at 3 PM $5.97
-0.72%
$29,870 $348,611
Yesterday, at 2 PM $6.02
-4.01%
$30,086 $477,121
Yesterday, at 1 PM $6.27
-0.54%
$31,342 $906,269
Yesterday, at 12 PM $6.3
-0.14%
$31,512 $997,652
Yesterday, at 11 AM $6.31
-1.31%
$31,556 $2.06 million
Yesterday, at 10 AM $6.4
+2.55%
$31,976 $2.07 million
Yesterday, at 9 AM $6.24
-1.40%
$31,180 $2.06 million
Yesterday, at 8 AM $6.32
-0.83%
$31,621 $2.06 million
Yesterday, at 7 AM $6.38
-0.51%
$31,886 $2.06 million
Yesterday, at 6 AM $6.41
+1.71%
$32,050 $2.07 million
Yesterday, at 5 AM $6.3
-2.69%
$31,512 $2.08 million
Yesterday, at 4 AM $6.48
+1.12%
$32,382 $2.08 million
Yesterday, at 3 AM $6.4
+0.30%
$32,023 $2.08 million
Yesterday, at 2 AM $6.39
+0.10%
$31,927 $2.06 million
Yesterday, at 1 AM $6.38
-0.33%
$31,896 $2.07 million
Yesterday, at 12 AM $6.4
-1.27%
$32,001 $2.08 million
Sep 22, 11 PM $6.48
+0.00%
$32,411 $2.1 million
Sep 22, 10 PM $6.48
+1.72%
$32,411 $2.11 million
Sep 22, 9 PM $6.37
-1.40%
$31,863 $2.09 million
Sep 22, 8 PM $6.46
+1.18%
$32,314 $2.14 million
Sep 22, 7 PM $6.39
-0.17%
$31,936 $2.14 million
Sep 22, 6 PM $6.4
-0.93%
$31,991 $2.14 million
Sep 22, 5 PM $6.46
+5.29%
$32,291 $2.13 million
Sep 22, 4 PM $6.13
+0.74%
$30,668 $2.01 million
Sep 22, 3 PM $6.09
-3.71%
$30,444 $1.99 million
Sep 22, 2 PM $6.24
+2.42%
$31,179 $1.88 million
Sep 22, 1 PM $6.09
-4.72%
$30,441 $1.45 million
Sep 22, 12 PM $6.39
+0.37%
$31,947 $1.46 million
Sep 22, 11 AM $6.37
+0.11%
$31,830 $359,476
Sep 22, 10 AM $6.36
+0.15%
$31,794 $390,132
Sep 22, 9 AM $6.35
+1.22%
$31,748 $393,898
Sep 22, 8 AM $6.27
-1.13%
$31,364 $475,719
Sep 22, 7 AM $6.34
-0.49%
$31,723 $491,156
Sep 22, 6 AM $6.38
+0.41%
$31,880 $492,369
Sep 22, 5 AM $6.35
-0.04%
$31,730 $485,143
Sep 22, 4 AM $6.35
-0.36%
$31,741 $481,488
Sep 22, 3 AM $6.37
-1.25%
$31,855 $469,654
Sep 22, 2 AM $6.45
+0.20%
$32,260 $507,220
Sep 22, 1 AM $6.44
-0.97%
$32,194 $530,271
Download