DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume
Today $ 3.56
+0.00%
$ 17,775 $ 635,672
Yesterday $ 3.32
-0.81%
$ 16,608 $ 632,744
Jun 13, 2026 $ 3.34
+6.59%
$ 16,720 $ 622,428
Jun 12, 2026 $ 3.14
+5.18%
$ 15,682 $ 626,953
Jun 11, 2026 $ 2.98
+8.89%
$ 14,910 $ 628,397
Jun 10, 2026 $ 2.74
-1.35%
$ 13,693 $ 622,615
Jun 9, 2026 $ 2.91
-6.17%
$ 14,556 $ 632,114
Jun 8, 2026 $ 3.1
+1.88%
$ 15,513 $ 623,775
Jun 7, 2026 $ 3.05
+4.25%
$ 15,226 $ 621,033
Jun 6, 2026 $ 2.92
+2.52%
$ 14,606 $ 621,242
Jun 5, 2026 $ 2.85
-6.61%
$ 14,247 $ 593,641
Jun 4, 2026 $ 3.05
-2.81%
$ 15,255 $ 613,263
Jun 3, 2026 $ 3.14
-4.66%
$ 15,696 $ 621,402
Jun 2, 2026 $ 3.29
-8.26%
$ 16,463 $ 625,896
Jun 1, 2026 $ 3.59
-6.85%
$ 17,946 $ 617,246
May 31, 2026 $ 3.85
+3.26%
$ 19,255 $ 620,149
May 30, 2026 $ 3.73
-2.28%
$ 18,656 $ 620,018
May 29, 2026 $ 3.82
-0.06%
$ 19,444 $ 632,160
May 28, 2026 $ 3.82
-1.29%
$ 19,088 $ 623,867
May 27, 2026 $ 3.87
-3.78%
$ 19,347 $ 624,964
May 26, 2026 $ 4.02
-6.13%
$ 20,122 $ 644,606
May 25, 2026 $ 4.29
-0.38%
$ 21,422 $ 637,409
May 24, 2026 $ 4.3
+1.27%
$ 21,494 $ 618,171
May 23, 2026 $ 4.25
-3.24%
$ 21,239 $ 622,439
May 22, 2026 $ 4.39
-2.59%
$ 21,950 $ 663,691
May 21, 2026 $ 4.51
+1.66%
$ 22,534 $ 618,563
May 20, 2026 $ 4.43
+0.49%
$ 22,049 $ 619,127
May 19, 2026 $ 4.41
-4.38%
$ 22,075 $ 622,107
May 18, 2026 $ 4.61
-2.30%
$ 23,060 $ 644,865
May 17, 2026 $ 4.72
+1.28%
$ 23,612 $ 617,790
May 16, 2026 $ 4.66
-2.90%
$ 23,319 $ 616,169
May 15, 2026 $ 4.8
-6.60%
$ 24,010 $ 632,851
May 14, 2026 $ 5.14
+10.23%
$ 25,707 $ 638,125
May 13, 2026 $ 4.66
-3.78%
$ 23,322 $ 630,353
May 12, 2026 $ 4.85
-3.63%
$ 24,239 $ 684,028
May 11, 2026 $ 5.03
+5.68%
$ 25,151 $ 686,194
May 10, 2026 $ 4.76
+8.71%
$ 23,800 $ 619,758
May 9, 2026 $ 4.38
-0.83%
$ 21,902 $ 621,684
May 8, 2026 $ 4.39
-1.22%
$ 21,955 $ 623,719
May 7, 2026 $ 4.45
-3.89%
$ 22,232 $ 649,116
May 6, 2026 $ 4.58
+4.39%
$ 22,892 $ 635,838
May 5, 2026 $ 4.38
+1.19%
$ 21,916 $ 630,943
May 4, 2026 $ 4.33
-2.87%
$ 21,659 $ 625,760
May 3, 2026 $ 4.46
-0.53%
$ 22,303 $ 613,815
May 2, 2026 $ 4.49
+0.18%
$ 22,437 $ 614,269
May 1, 2026 $ 4.48
+2.72%
$ 22,396 $ 604,410
Apr 30, 2026 $ 4.36
+4.37%
$ 21,803 $ 657,825
Apr 29, 2026 $ 4.18
-2.19%
$ 20,890 $ 659,219
Apr 28, 2026 $ 4.28
-1.99%
$ 21,377 $ 627,601
Apr 27, 2026 $ 4.36
-1.35%
$ 21,821 $ 636,516
Download