Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 5 AM $6.51
-0.01%
$-- $72,353
Mar 3, 4 AM $6.42
-0.08%
$-- $72,233
Mar 3, 3 AM $6.42
-1.56%
$-- $82,352
Mar 3, 2 AM $6.52
+0.07%
$-- $51,071
Mar 3, 1 AM $6.52
+0.07%
$-- $51,061
Mar 3, 12 AM $6.52
-0.02%
$-- $50,374
Mar 2, 11 PM $6.52
+0.06%
$-- $50,383
Mar 2, 10 PM $6.51
-0.01%
$-- $50,351
Mar 2, 9 PM $6.51
-0.03%
$-- $48,101
Mar 2, 8 PM $6.52
-0.11%
$-- $48,117
Mar 2, 7 PM $6.52
+0.19%
$-- $48,169
Mar 2, 6 PM $6.51
-0.40%
$-- $48,079
Mar 2, 5 PM $6.51
+0.00%
$-- $48,000
Mar 2, 4 PM $6.51
+0.19%
$-- $47,688
Mar 2, 3 PM $6.5
-0.16%
$-- $48,857
Mar 2, 2 PM $6.51
+0.03%
$-- $48,934
Mar 2, 1 PM $6.51
-0.22%
$-- $48,919
Mar 2, 12 PM $6.52
-0.17%
$-- $35,983
Mar 2, 11 AM $6.53
-0.04%
$-- $36,938
Mar 2, 10 AM $6.56
+0.42%
$-- $36,953
Mar 2, 9 AM $6.53
-0.12%
$-- $30,831
Mar 2, 8 AM $6.54
-0.08%
$-- $17,387
Mar 2, 7 AM $6.53
-0.29%
$-- $17,415
Mar 2, 6 AM $6.55
-0.14%
$-- $17,365
Mar 2, 5 AM $6.56
-0.16%
$-- $17,389
Mar 2, 4 AM $6.57
-0.16%
$-- $17,548
Mar 2, 3 AM $6.56
+0.01%
$-- $5,838
Mar 2, 2 AM $6.56
-0.35%
$-- $7,058
Mar 2, 1 AM $6.58
+0.03%
$-- $7,056
Mar 2, 12 AM $6.58
+0.10%
$-- $7,054
Mar 1, 11 PM $6.57
-0.21%
$-- $7,046
Mar 1, 10 PM $6.59
-0.12%
$-- $10,157
Mar 1, 9 PM $6.6
+0.08%
$-- $10,170
Mar 1, 8 PM $6.59
-0.06%
$-- $10,293
Mar 1, 7 PM $6.59
-0.19%
$-- $10,299
Mar 1, 6 PM $6.61
+0.19%
$-- $10,319
Mar 1, 5 PM $6.59
+0.00%
$-- $10,299
Mar 1, 4 PM $6.59
+0.29%
$-- $10,299
Mar 1, 3 PM $6.57
+0.00%
$-- $8,994
Mar 1, 2 PM $6.57
+0.00%
$-- $8,994
Mar 1, 1 PM $6.57
+0.00%
$-- $8,994
Mar 1, 12 PM $6.57
+0.00%
$-- $8,994
Mar 1, 11 AM $6.57
+0.00%
$-- $8,160
Mar 1, 10 AM $6.57
+0.00%
$-- $8,226
Mar 1, 9 AM $6.58
-0.29%
$-- $7,915
Mar 1, 8 AM $6.59
+0.00%
$-- $5,236
Mar 1, 7 AM $6.59
+0.00%
$-- $5,684
Mar 1, 6 AM $6.59
+0.00%
$-- $5,700
Mar 1, 5 AM $6.59
+0.00%
$-- $5,700
Mar 1, 4 AM $6.59
+0.29%
$-- $5,568