Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 9 AM $6.62
+0.03%
$-- $61,231
Mar 5, 8 AM $6.62
-0.05%
$-- $61,824
Mar 5, 7 AM $6.62
-0.05%
$-- $61,854
Mar 5, 6 AM $6.62
+0.04%
$-- $61,882
Mar 5, 5 AM $6.62
+1.35%
$-- $61,834
Mar 5, 4 AM $6.53
-0.12%
$-- $41,159
Mar 5, 3 AM $6.54
-0.01%
$-- $40,919
Mar 5, 2 AM $6.54
-0.14%
$-- $40,816
Mar 5, 1 AM $6.55
+0.04%
$-- $40,872
Mar 5, 12 AM $6.55
+1.75%
$-- $41,810
Mar 4, 11 PM $6.43
-1.36%
$-- $33,991
Mar 4, 10 PM $6.52
-0.10%
$-- $33,970
Mar 4, 9 PM $6.53
+1.48%
$-- $34,253
Mar 4, 8 PM $6.43
+0.03%
$-- $33,855
Mar 4, 7 PM $6.43
+0.06%
$-- $33,750
Mar 4, 6 PM $6.43
-0.12%
$-- $33,731
Mar 4, 5 PM $6.43
-1.51%
$-- $35,057
Mar 4, 4 PM $6.52
+1.52%
$-- $35,516
Mar 4, 1 PM $6.45
+0.00%
$-- $5,856
Mar 4, 12 PM $6.45
+0.01%
$-- $5,856
Mar 4, 11 AM $6.45
-1.19%
$-- $5,856
Mar 4, 9 AM $6.52
+0.08%
$-- $5,653
Mar 4, 8 AM $6.51
-0.06%
$-- $5,696
Mar 4, 7 AM $6.52
+0.02%
$-- $5,704
Mar 4, 6 AM $6.52
+0.12%
$-- $5,755
Mar 4, 5 AM $6.51
-0.15%
$-- $5,748
Mar 4, 4 AM $6.52
+0.08%
$-- $5,887
Mar 4, 3 AM $6.51
+0.01%
$-- $6,518
Mar 4, 2 AM $6.51
+0.08%
$-- $39,084
Mar 4, 1 AM $6.51
-0.01%
$-- $39,054
Mar 4, 12 AM $6.42
+0.09%
$-- $38,614
Mar 3, 11 PM $6.42
-0.10%
$-- $37,596
Mar 3, 10 PM $6.42
+0.08%
$-- $37,602
Mar 3, 9 PM $6.42
-1.30%
$-- $39,407
Mar 3, 8 PM $6.5
-0.01%
$-- $39,796
Mar 3, 7 PM $6.5
-0.03%
$-- $39,801
Mar 3, 6 PM $6.51
+0.16%
$-- $39,812
Mar 3, 5 PM $6.5
+0.01%
$-- $38,719
Mar 3, 4 PM $6.49
+0.01%
$-- $38,846
Mar 3, 3 PM $6.41
-1.23%
$-- $38,063
Mar 3, 2 PM $6.49
+0.02%
$-- $38,407
Mar 3, 1 PM $6.49
+0.03%
$-- $36,947
Mar 3, 12 PM $6.49
+0.07%
$-- $49,914
Mar 3, 11 AM $6.48
-0.02%
$-- $49,882
Mar 3, 10 AM $6.49
-0.04%
$-- $49,885
Mar 3, 9 AM $6.49
-0.14%
$-- $56,386
Mar 3, 8 AM $6.5
+1.23%
$-- $72,147
Mar 3, 7 AM $6.42
-1.41%
$-- $71,267
Mar 3, 6 AM $6.51
+0.07%
$-- $72,406
Mar 3, 5 AM $6.51
-0.01%
$-- $72,353