Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 12 PM $6.49
+0.00%
$-- $11,412
Mar 7, 11 AM $6.49
-0.01%
$-- $11,410
Mar 7, 10 AM $6.49
+0.01%
$-- $11,423
Mar 7, 9 AM $6.48
+0.08%
$-- $11,424
Mar 7, 8 AM $6.47
-0.07%
$-- $23,285
Mar 7, 7 AM $6.47
+2.17%
$-- $67,970
Mar 7, 6 AM $6.34
+0.00%
$-- $66,488
Mar 7, 5 AM $6.34
+0.00%
$-- $61,203
Mar 7, 4 AM $6.34
+0.00%
$-- $61,330
Mar 7, 3 AM $6.34
-2.72%
$-- $61,457
Mar 7, 2 AM $6.51
+0.00%
$-- $59,269
Mar 6, 11 PM $6.47
+2.07%
$-- $58,329
Mar 6, 10 PM $6.34
-1.94%
$-- $59,352
Mar 6, 9 PM $6.46
+0.04%
$-- $60,510
Mar 6, 8 PM $6.46
-0.05%
$-- $60,500
Mar 6, 7 PM $6.47
-0.01%
$-- $60,533
Mar 6, 6 PM $6.47
-0.06%
$-- $60,732
Mar 6, 5 PM $6.47
-0.15%
$-- $60,652
Mar 6, 4 PM $6.48
+0.06%
$-- $60,746
Mar 6, 3 PM $6.48
+0.09%
$-- $60,712
Mar 6, 2 PM $6.47
-0.07%
$-- $60,553
Mar 6, 1 PM $6.47
+0.09%
$-- $60,862
Mar 6, 12 PM $6.47
+0.04%
$-- $63,406
Mar 6, 11 AM $6.47
-0.06%
$-- $63,381
Mar 6, 10 AM $6.47
+2.15%
$-- $63,416
Mar 6, 9 AM $6.33
-2.30%
$-- $62,082
Mar 6, 8 AM $6.48
-1.18%
$-- $50,577
Mar 6, 7 AM $6.56
+0.17%
$-- $5,791
Mar 6, 6 AM $6.55
-0.12%
$-- $5,780
Mar 6, 5 AM $6.56
+1.58%
$-- $5,807
Mar 6, 4 AM $6.46
-1.67%
$-- $25,211
Mar 6, 3 AM $6.56
+0.00%
$-- $25,797
Mar 6, 2 AM $6.56
-0.01%
$-- $25,902
Mar 6, 1 AM $6.57
-0.01%
$-- $25,905
Mar 6, 12 AM $6.57
+0.01%
$-- $25,880
Mar 5, 11 PM $6.57
+0.16%
$-- $33,731
Mar 5, 10 PM $6.56
+1.75%
$-- $31,908
Mar 5, 9 PM $6.44
-0.02%
$-- $31,476
Mar 5, 8 PM $6.44
+0.17%
$-- $31,494
Mar 5, 7 PM $6.43
-1.75%
$-- $31,537
Mar 5, 6 PM $6.55
-0.04%
$-- $31,904
Mar 5, 5 PM $6.55
-0.01%
$-- $31,917
Mar 5, 4 PM $6.55
+0.04%
$-- $31,944
Mar 5, 3 PM $6.55
+1.66%
$-- $33,371
Mar 5, 2 PM $6.44
+0.08%
$-- $49,452
Mar 5, 1 PM $6.44
-2.12%
$-- $62,149
Mar 5, 12 PM $6.58
-0.04%
$-- $60,851
Mar 5, 11 AM $6.58
-0.51%
$-- $60,876
Mar 5, 10 AM $6.61
-0.08%
$-- $61,179
Mar 5, 9 AM $6.62
+0.03%
$-- $61,231