Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2 PM $6.29
-1.61%
$-- $58,990
Mar 9, 1 PM $6.39
+0.05%
$-- $59,825
Mar 9, 12 PM $6.39
+0.01%
$-- $72,823
Mar 9, 11 AM $6.39
-0.02%
$-- $72,815
Mar 9, 10 AM $6.39
+0.01%
$-- $73,020
Mar 9, 9 AM $6.39
+0.13%
$-- $73,013
Mar 9, 8 AM $6.38
-0.10%
$-- $72,952
Mar 9, 7 AM $6.39
+0.02%
$-- $73,023
Mar 9, 6 AM $6.38
-0.03%
$-- $73,012
Mar 9, 5 AM $6.39
-0.43%
$-- $73,032
Mar 9, 4 AM $6.41
+2.62%
$-- $73,153
Mar 9, 3 AM $6.25
-0.79%
$-- $71,223
Mar 9, 2 AM $6.3
-0.07%
$-- $39,635
Mar 9, 1 AM $6.3
-0.05%
$-- $39,499
Mar 9, 12 AM $6.31
-1.15%
$-- $42,166
Mar 8, 11 PM $6.38
+1.07%
$-- $39,735
Mar 8, 10 PM $6.31
-0.19%
$-- $38,139
Mar 8, 9 PM $6.33
-0.04%
$-- $35,176
Mar 8, 8 PM $6.33
-0.07%
$-- $22,217
Mar 8, 7 PM $6.33
-0.10%
$-- $17,167
Mar 8, 6 PM $6.34
+0.00%
$-- $17,184
Mar 8, 5 PM $6.34
+0.00%
$-- $17,185
Mar 8, 4 PM $6.34
-2.18%
$-- $17,185
Mar 8, 3 PM $6.48
+0.00%
$-- $17,562
Mar 8, 2 PM $6.48
+0.00%
$-- $17,562
Mar 8, 1 PM $6.48
+0.25%
$-- $17,782
Mar 8, 12 PM $6.46
+0.00%
$-- $4,551
Mar 8, 11 AM $6.46
+0.00%
$-- $4,553
Mar 8, 10 AM $6.46
+0.00%
$-- $4,359
Mar 8, 9 AM $6.46
-0.39%
$-- $4,359
Mar 8, 8 AM $6.49
+0.00%
$-- $5,387
Mar 8, 7 AM $6.49
+0.00%
$-- $5,513
Mar 8, 6 AM $6.49
+0.00%
$-- $5,552
Mar 8, 5 AM $6.49
+0.00%
$-- $10,964
Mar 8, 4 AM $6.49
+0.00%
$-- $10,964
Mar 8, 3 AM $6.49
+0.00%
$-- $10,964
Mar 8, 2 AM $6.49
+0.00%
$-- $13,473
Mar 8, 1 AM $6.49
-0.05%
$-- $14,057
Mar 8, 12 AM $6.49
+0.00%
$-- $11,337
Mar 7, 11 PM $6.49
-0.01%
$-- $11,337
Mar 7, 10 PM $6.49
+0.00%
$-- $11,339
Mar 7, 9 PM $6.49
+0.00%
$-- $11,385
Mar 7, 8 PM $6.49
+0.00%
$-- $11,385
Mar 7, 7 PM $6.49
+0.00%
$-- $11,385
Mar 7, 6 PM $6.49
+0.00%
$-- $11,385
Mar 7, 5 PM $6.49
+0.00%
$-- $11,502
Mar 7, 4 PM $6.49
+0.00%
$-- $11,502
Mar 7, 3 PM $6.49
+0.00%
$-- $11,502
Mar 7, 2 PM $6.45
-0.62%
$-- $11,632
Mar 7, 1 PM $6.49
+0.00%
$-- $11,411