Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 3 PM $6.38
-0.12%
$-- $3,837
Mar 11, 2 PM $6.39
-0.03%
$-- $3,841
Mar 11, 1 PM $6.39
+0.05%
$-- $3,856
Mar 11, 12 PM $6.39
-0.07%
$-- $4,017
Mar 11, 11 AM $6.39
-0.12%
$-- $4,020
Mar 11, 10 AM $6.4
+0.02%
$-- $4,216
Mar 11, 9 AM $6.4
-0.04%
$-- $5,085
Mar 11, 8 AM $6.4
-0.09%
$-- $5,145
Mar 11, 7 AM $6.41
-0.04%
$-- $5,150
Mar 11, 6 AM $6.41
+0.17%
$-- $3,229
Mar 11, 5 AM $6.4
+0.05%
$-- $3,352
Mar 11, 4 AM $6.4
+1.18%
$-- $4,860
Mar 11, 3 AM $6.32
-1.05%
$-- $4,702
Mar 11, 2 AM $6.39
+1.12%
$-- $4,751
Mar 11, 1 AM $6.32
-0.13%
$-- $4,673
Mar 11, 12 AM $6.35
+0.02%
$-- $4,679
Mar 10, 11 PM $6.35
+0.04%
$-- $3,552
Mar 10, 10 PM $6.35
-0.06%
$-- $4,579
Mar 10, 9 PM $6.42
-0.01%
$-- $4,594
Mar 10, 8 PM $6.42
+0.01%
$-- $4,598
Mar 10, 7 PM $6.33
-0.11%
$-- $4,597
Mar 10, 6 PM $6.33
-0.19%
$-- $4,529
Mar 10, 5 PM $6.44
-0.01%
$-- $4,538
Mar 10, 4 PM $6.44
+0.01%
$-- $4,478
Mar 10, 3 PM $6.44
+0.05%
$-- $5,893
Mar 10, 2 PM $6.44
+0.01%
$-- $5,890
Mar 10, 1 PM $6.44
+0.52%
$-- $6,005
Mar 10, 12 PM $6.4
-0.07%
$-- $5,807
Mar 10, 11 AM $6.41
+1.42%
$-- $5,812
Mar 10, 10 AM $6.32
-1.56%
$-- $5,541
Mar 10, 9 AM $6.42
+0.02%
$-- $4,345
Mar 10, 8 AM $6.42
-0.16%
$-- $4,286
Mar 10, 7 AM $6.43
+0.15%
$-- $4,292
Mar 10, 6 AM $6.42
+1.61%
$-- $4,286
Mar 10, 5 AM $6.32
+0.09%
$-- $4,091
Mar 10, 4 AM $6.31
-1.16%
$-- $2,788
Mar 10, 3 AM $6.38
-0.10%
$-- $2,862
Mar 10, 2 AM $6.39
+1.25%
$-- $36,848
Mar 10, 1 AM $6.31
-0.04%
$-- $36,532
Mar 10, 12 AM $6.31
+0.21%
$-- $36,547
Mar 9, 11 PM $6.39
-0.04%
$-- $39,357
Mar 9, 10 PM $6.39
+1.24%
$-- $40,078
Mar 9, 9 PM $6.31
-0.02%
$-- $42,605
Mar 9, 8 PM $6.31
+0.07%
$-- $55,554
Mar 9, 7 PM $6.31
+0.38%
$-- $60,560
Mar 9, 6 PM $6.28
-0.06%
$-- $60,333
Mar 9, 5 PM $6.29
-0.20%
$-- $60,371
Mar 9, 4 PM $6.3
+0.03%
$-- $60,492
Mar 9, 3 PM $6.3
+0.18%
$-- $59,093
Mar 9, 2 PM $6.29
-1.61%
$-- $58,990