Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 4 PM $6.42
-0.06%
$-- $8,210
Mar 13, 3 PM $6.43
-1.45%
$-- $8,099
Mar 13, 2 PM $6.52
+1.70%
$-- $8,245
Mar 13, 1 PM $6.41
+0.15%
$-- $8,427
Mar 13, 12 PM $6.4
+0.05%
$-- $8,419
Mar 13, 11 AM $6.4
+0.04%
$-- $8,414
Mar 13, 10 AM $6.4
-0.04%
$-- $7,937
Mar 13, 9 AM $6.4
+0.02%
$-- $7,941
Mar 13, 8 AM $6.4
-0.02%
$-- $7,939
Mar 13, 7 AM $6.4
-1.94%
$-- $9,348
Mar 13, 6 AM $6.53
+0.33%
$-- $9,458
Mar 13, 5 AM $6.5
+0.06%
$-- $4,613
Mar 13, 4 AM $6.5
-0.09%
$-- $4,649
Mar 13, 3 AM $6.51
-0.01%
$-- $24,318
Mar 13, 2 AM $6.51
-0.09%
$-- $24,346
Mar 13, 1 AM $6.51
+0.54%
$-- $24,367
Mar 13, 12 AM $6.48
+2.14%
$-- $22,940
Mar 12, 11 PM $6.34
+0.01%
$-- $21,191
Mar 12, 10 PM $6.34
+0.07%
$-- $21,189
Mar 12, 9 PM $6.34
-0.04%
$-- $21,175
Mar 12, 8 PM $6.34
+0.00%
$-- $21,183
Mar 12, 7 PM $6.34
+0.04%
$-- $21,259
Mar 12, 6 PM $6.34
-0.07%
$-- $21,250
Mar 12, 5 PM $6.34
-0.03%
$-- $21,265
Mar 12, 4 PM $6.34
-0.05%
$-- $21,273
Mar 12, 3 PM $6.35
-1.89%
$-- $21,284
Mar 12, 2 PM $6.47
+1.82%
$-- $21,603
Mar 12, 1 PM $6.35
-1.95%
$-- $20,836
Mar 12, 12 PM $6.48
-0.20%
$-- $21,248
Mar 12, 11 AM $6.49
+2.95%
$-- $21,291
Mar 12, 10 AM $6.31
+0.01%
$-- $20,642
Mar 12, 9 AM $6.31
+0.09%
$-- $21,045
Mar 12, 8 AM $6.3
-0.01%
$-- $21,025
Mar 12, 7 AM $6.3
+0.08%
$-- $19,641
Mar 12, 6 AM $6.3
+0.05%
$-- $21,461
Mar 12, 5 AM $6.29
-3.14%
$-- $21,449
Mar 12, 4 AM $6.5
+3.28%
$-- $22,106
Mar 12, 3 AM $6.29
-0.04%
$-- $2,520
Mar 12, 2 AM $6.29
-0.17%
$-- $2,497
Mar 12, 1 AM $6.3
+0.14%
$-- $2,552
Mar 12, 12 AM $6.29
+0.03%
$-- $2,548
Mar 11, 11 PM $6.29
-0.06%
$-- $3,680
Mar 11, 10 PM $6.3
-0.04%
$-- $3,682
Mar 11, 9 PM $6.3
+0.02%
$-- $3,684
Mar 11, 8 PM $6.3
-1.23%
$-- $3,730
Mar 11, 7 PM $6.38
-0.03%
$-- $3,700
Mar 11, 6 PM $6.38
+0.00%
$-- $3,707
Mar 11, 5 PM $6.38
-0.04%
$-- $3,707
Mar 11, 4 PM $6.38
-0.02%
$-- $3,836
Mar 11, 3 PM $6.38
-0.12%
$-- $3,837